4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,193.60 | 5,198.00 | 5,186.00 | 5,198.00 | 0.1K |
| 09:20 | 5,212.45 | 5,212.45 | 5,193.45 | 5,193.45 | 0.0K |
| 09:25 | 5,199.20 | 5,212.85 | 5,199.20 | 5,207.25 | 0.0K |
| 09:30 | 5,224.70 | 5,224.70 | 5,203.10 | 5,212.70 | 0.0K |
| 09:40 | 5,200.45 | 5,200.45 | 5,200.45 | 5,200.45 | 0.0K |
| 09:55 | 5,219.50 | 5,219.50 | 5,207.15 | 5,207.15 | 0.0K |
| 10:00 | 5,198.05 | 5,198.05 | 5,195.00 | 5,195.00 | 0.1K |
| 10:10 | 5,214.05 | 5,220.80 | 5,193.60 | 5,197.50 | 0.2K |
| 10:15 | 5,197.50 | 5,197.50 | 5,197.50 | 5,197.50 | 0.0K |
| 10:20 | 5,179.05 | 5,193.60 | 5,179.05 | 5,190.75 | 0.1K |
| 10:25 | 5,185.00 | 5,185.00 | 5,173.00 | 5,174.00 | 0.1K |
| 10:30 | 5,175.25 | 5,197.55 | 5,160.00 | 5,160.00 | 0.9K |
| 10:35 | 5,166.40 | 5,166.40 | 5,166.40 | 5,166.40 | 0.0K |
| 10:40 | 5,168.40 | 5,168.40 | 5,168.40 | 5,168.40 | 0.0K |
| 10:50 | 5,166.00 | 5,166.00 | 5,158.95 | 5,158.95 | 0.0K |
| 10:55 | 5,160.00 | 5,160.50 | 5,160.00 | 5,160.50 | 0.0K |
| 11:05 | 5,153.15 | 5,153.15 | 5,153.15 | 5,153.15 | 0.0K |
| 11:10 | 5,153.15 | 5,156.10 | 5,153.15 | 5,156.10 | 0.0K |
| 11:15 | 5,159.65 | 5,159.65 | 5,158.85 | 5,158.85 | 0.0K |
| 11:25 | 5,175.00 | 5,175.00 | 5,164.85 | 5,164.85 | 0.0K |
| 11:35 | 5,173.30 | 5,174.30 | 5,173.30 | 5,174.30 | 0.0K |
| 11:55 | 5,169.85 | 5,169.85 | 5,169.85 | 5,169.85 | 0.0K |
| 12:00 | 5,169.85 | 5,169.85 | 5,169.85 | 5,169.85 | 0.0K |
| 12:05 | 5,178.00 | 5,179.50 | 5,172.15 | 5,179.50 | 0.2K |
| 12:10 | 5,182.80 | 5,182.80 | 5,178.00 | 5,178.00 | 0.0K |
| 12:15 | 5,176.85 | 5,178.00 | 5,176.85 | 5,178.00 | 0.0K |
| 12:25 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0.0K |
| 12:30 | 5,178.00 | 5,178.00 | 5,178.00 | 5,178.00 | 0.1K |
| 12:35 | 5,187.00 | 5,187.70 | 5,183.70 | 5,187.70 | 0.2K |
| 12:40 | 5,187.75 | 5,187.75 | 5,187.00 | 5,187.00 | 0.0K |
| 12:45 | 5,177.35 | 5,187.50 | 5,177.35 | 5,187.00 | 0.2K |
| 12:50 | 5,187.00 | 5,187.00 | 5,187.00 | 5,187.00 | 0.0K |
| 12:55 | 5,187.00 | 5,187.00 | 5,165.85 | 5,165.85 | 0.2K |
| 13:00 | 5,182.05 | 5,182.05 | 5,182.05 | 5,182.05 | 0.0K |
| 13:10 | 5,180.80 | 5,180.80 | 5,172.75 | 5,172.75 | 0.0K |
| 13:35 | 5,165.00 | 5,165.00 | 5,165.00 | 5,165.00 | 0.0K |
| 13:40 | 5,165.10 | 5,165.10 | 5,165.10 | 5,165.10 | 0.0K |
| 13:45 | 5,162.15 | 5,162.15 | 5,162.15 | 5,162.15 | 0.0K |
| 13:50 | 5,168.35 | 5,168.35 | 5,168.35 | 5,168.35 | 0.0K |
| 14:00 | 5,171.10 | 5,171.10 | 5,167.70 | 5,167.70 | 0.0K |
| 14:05 | 5,171.00 | 5,171.00 | 5,171.00 | 5,171.00 | 0.0K |
| 14:10 | 5,171.00 | 5,171.00 | 5,162.90 | 5,170.00 | 0.0K |
| 14:25 | 5,170.45 | 5,170.45 | 5,170.45 | 5,170.45 | 0.0K |
| 14:30 | 5,179.20 | 5,179.20 | 5,177.25 | 5,177.25 | 0.0K |
| 14:35 | 5,179.15 | 5,179.15 | 5,177.80 | 5,177.80 | 0.0K |
| 14:45 | 5,178.00 | 5,182.65 | 5,169.30 | 5,169.30 | 0.0K |
| 14:50 | 5,169.30 | 5,175.65 | 5,169.30 | 5,175.65 | 0.0K |
| 14:55 | 5,169.30 | 5,175.60 | 5,169.30 | 5,175.60 | 0.0K |
| 15:00 | 5,175.95 | 5,190.60 | 5,175.95 | 5,178.30 | 0.0K |
| 15:05 | 5,177.20 | 5,177.20 | 5,166.75 | 5,166.75 | 0.0K |
| 15:10 | 5,175.35 | 5,175.50 | 5,170.00 | 5,170.00 | 0.0K |
| 15:15 | 5,169.70 | 5,174.00 | 5,169.70 | 5,174.00 | 0.0K |
| 15:20 | 5,175.00 | 5,183.80 | 5,170.10 | 5,178.40 | 0.1K |
| 15:25 | 5,175.00 | 5,179.15 | 5,174.15 | 5,176.45 | 0.0K |