4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,073.25 | 5,074.00 | 5,067.05 | 5,067.05 | 0.0K |
| 09:20 | 5,057.10 | 5,075.95 | 5,049.15 | 5,049.15 | 0.0K |
| 09:25 | 5,049.30 | 5,075.35 | 5,045.25 | 5,075.35 | 0.1K |
| 09:30 | 5,075.70 | 5,080.55 | 5,075.70 | 5,080.55 | 0.0K |
| 09:35 | 5,078.00 | 5,079.35 | 5,074.50 | 5,074.50 | 0.0K |
| 09:40 | 5,084.45 | 5,084.45 | 5,084.45 | 5,084.45 | 0.0K |
| 09:45 | 5,082.65 | 5,082.65 | 5,082.65 | 5,082.65 | 0.0K |
| 09:50 | 5,091.65 | 5,109.70 | 5,091.65 | 5,103.40 | 0.0K |
| 09:55 | 5,098.70 | 5,110.00 | 5,098.70 | 5,103.05 | 0.0K |
| 10:00 | 5,101.00 | 5,101.00 | 5,098.00 | 5,098.00 | 0.0K |
| 10:05 | 5,092.15 | 5,105.90 | 5,092.15 | 5,105.30 | 0.0K |
| 10:10 | 5,102.60 | 5,103.55 | 5,084.20 | 5,084.20 | 0.0K |
| 10:20 | 5,093.85 | 5,093.85 | 5,093.85 | 5,093.85 | 0.0K |
| 10:25 | 5,084.20 | 5,084.20 | 5,084.20 | 5,084.20 | 0.0K |
| 10:30 | 5,084.20 | 5,084.20 | 5,075.85 | 5,075.85 | 0.0K |
| 10:35 | 5,087.15 | 5,087.15 | 5,073.00 | 5,073.00 | 0.0K |
| 10:40 | 5,075.70 | 5,075.70 | 5,075.00 | 5,075.00 | 0.0K |
| 10:45 | 5,067.65 | 5,067.65 | 5,063.55 | 5,067.65 | 0.0K |
| 10:55 | 5,080.45 | 5,081.00 | 5,080.45 | 5,081.00 | 0.0K |
| 11:05 | 5,092.50 | 5,098.95 | 5,092.30 | 5,098.95 | 0.0K |
| 11:10 | 5,099.00 | 5,099.00 | 5,094.05 | 5,094.05 | 0.0K |
| 11:15 | 5,092.30 | 5,092.30 | 5,092.30 | 5,092.30 | 0.0K |
| 11:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:25 | 5,111.50 | 5,111.50 | 5,110.80 | 5,110.80 | 0.0K |
| 11:30 | 5,116.20 | 5,116.20 | 5,116.00 | 5,116.00 | 0.0K |
| 11:35 | 5,116.00 | 5,116.50 | 5,112.75 | 5,112.75 | 0.0K |
| 11:40 | 5,113.60 | 5,113.85 | 5,108.70 | 5,108.70 | 0.0K |
| 11:45 | 5,099.15 | 5,101.15 | 5,099.15 | 5,101.15 | 0.0K |
| 11:50 | 5,105.40 | 5,105.40 | 5,105.40 | 5,105.40 | 0.0K |
| 11:55 | 5,096.35 | 5,096.35 | 5,096.35 | 5,096.35 | 0.0K |
| 12:00 | 5,098.00 | 5,098.00 | 5,091.80 | 5,091.80 | 0.0K |
| 12:05 | 5,090.00 | 5,090.50 | 5,090.00 | 5,090.50 | 0.0K |
| 12:10 | 5,090.75 | 5,090.75 | 5,090.75 | 5,090.75 | 0.0K |
| 12:15 | 5,093.50 | 5,096.00 | 5,093.50 | 5,096.00 | 0.0K |
| 12:25 | 5,093.30 | 5,094.10 | 5,093.30 | 5,094.10 | 0.0K |
| 12:30 | 5,100.30 | 5,100.30 | 5,100.30 | 5,100.30 | 0.0K |
| 12:35 | 5,098.85 | 5,098.85 | 5,098.85 | 5,098.85 | 0.0K |
| 12:45 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.2K |
| 12:50 | 5,067.45 | 5,067.45 | 5,044.10 | 5,044.10 | 0.0K |
| 12:55 | 5,051.25 | 5,051.25 | 5,051.10 | 5,051.10 | 0.0K |
| 13:05 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:10 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0K |
| 13:20 | 5,051.00 | 5,051.00 | 5,051.00 | 5,051.00 | 0.1K |
| 13:25 | 5,044.70 | 5,055.20 | 5,044.70 | 5,055.20 | 0.0K |
| 13:30 | 5,066.80 | 5,066.80 | 5,066.80 | 5,066.80 | 0.0K |
| 13:35 | 5,075.60 | 5,075.60 | 5,062.60 | 5,062.60 | 0.0K |
| 13:50 | 5,067.55 | 5,070.00 | 5,067.55 | 5,070.00 | 0.0K |
| 13:55 | 5,067.75 | 5,071.80 | 5,067.75 | 5,071.80 | 0.0K |
| 14:00 | 5,074.70 | 5,084.70 | 5,074.70 | 5,084.70 | 0.0K |
| 14:05 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | 0.0K |
| 14:10 | 5,081.95 | 5,081.95 | 5,081.95 | 5,081.95 | 0.0K |
| 14:15 | 5,076.05 | 5,076.05 | 5,076.05 | 5,076.05 | 0.0K |
| 14:25 | 5,089.45 | 5,089.45 | 5,089.45 | 5,089.45 | 0.1K |
| 14:30 | 5,081.50 | 5,089.20 | 5,081.50 | 5,089.20 | 0.0K |
| 14:35 | 5,088.95 | 5,096.25 | 5,082.85 | 5,096.25 | 0.0K |
| 14:40 | 5,095.10 | 5,111.90 | 5,094.85 | 5,108.80 | 0.0K |
| 14:45 | 5,105.00 | 5,119.00 | 5,105.00 | 5,115.00 | 0.1K |
| 14:50 | 5,117.35 | 5,120.85 | 5,113.00 | 5,119.05 | 0.1K |
| 14:55 | 5,119.15 | 5,121.40 | 5,105.15 | 5,117.30 | 0.1K |
| 15:00 | 5,118.80 | 5,121.55 | 5,100.45 | 5,108.55 | 0.1K |
| 15:05 | 5,111.70 | 5,112.95 | 5,093.45 | 5,093.45 | 0.1K |
| 15:10 | 5,103.75 | 5,103.75 | 5,088.00 | 5,091.00 | 0.1K |
| 15:15 | 5,091.00 | 5,104.05 | 5,081.15 | 5,092.75 | 0.1K |
| 15:20 | 5,092.25 | 5,092.25 | 5,083.00 | 5,088.85 | 0.2K |
| 15:25 | 5,090.00 | 5,143.45 | 5,090.00 | 5,100.15 | 0.2K |