4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,118.00 | 5,166.00 | 5,118.00 | 5,163.70 | 0.3K |
| 09:20 | 5,157.90 | 5,167.00 | 5,157.90 | 5,167.00 | 0.0K |
| 09:25 | 5,149.75 | 5,149.75 | 5,139.05 | 5,139.05 | 0.0K |
| 09:30 | 5,146.10 | 5,146.10 | 5,146.10 | 5,146.10 | 0.0K |
| 09:35 | 5,151.95 | 5,151.95 | 5,151.95 | 5,151.95 | 0.0K |
| 09:40 | 5,137.60 | 5,149.40 | 5,137.60 | 5,149.40 | 0.0K |
| 09:45 | 5,135.00 | 5,135.00 | 5,100.30 | 5,100.30 | 0.1K |
| 09:50 | 5,116.75 | 5,120.80 | 5,113.45 | 5,113.45 | 0.0K |
| 09:55 | 5,112.15 | 5,112.15 | 5,112.15 | 5,112.15 | 0.0K |
| 10:00 | 5,104.00 | 5,115.55 | 5,104.00 | 5,115.55 | 0.0K |
| 10:05 | 5,118.55 | 5,118.55 | 5,115.50 | 5,115.50 | 0.0K |
| 10:10 | 5,119.50 | 5,119.50 | 5,117.75 | 5,117.75 | 0.0K |
| 10:20 | 5,121.00 | 5,130.35 | 5,121.00 | 5,125.55 | 0.0K |
| 10:25 | 5,136.70 | 5,136.70 | 5,136.70 | 5,136.70 | 0.0K |
| 10:30 | 5,120.00 | 5,120.00 | 5,100.00 | 5,110.00 | 0.2K |
| 10:45 | 5,121.80 | 5,121.80 | 5,121.80 | 5,121.80 | 0.0K |
| 10:50 | 5,122.15 | 5,137.20 | 5,122.15 | 5,137.20 | 0.0K |
| 10:55 | 5,137.20 | 5,137.20 | 5,130.00 | 5,134.00 | 0.0K |
| 11:00 | 5,134.00 | 5,134.00 | 5,134.00 | 5,134.00 | 0.0K |
| 11:05 | 5,134.00 | 5,134.00 | 5,121.05 | 5,124.95 | 0.1K |
| 11:10 | 5,132.20 | 5,132.20 | 5,114.35 | 5,114.35 | 0.0K |
| 11:15 | 5,102.70 | 5,102.70 | 5,102.70 | 5,102.70 | 0.0K |
| 11:35 | 5,124.85 | 5,124.85 | 5,124.85 | 5,124.85 | 0.0K |
| 11:40 | 5,128.80 | 5,128.80 | 5,113.90 | 5,113.90 | 0.0K |
| 11:45 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0K |
| 11:50 | 5,110.00 | 5,110.00 | 5,108.05 | 5,109.65 | 0.0K |
| 12:05 | 5,103.10 | 5,110.00 | 5,103.10 | 5,110.00 | 0.0K |
| 12:10 | 5,108.55 | 5,108.55 | 5,100.00 | 5,100.00 | 0.0K |
| 12:20 | 5,115.85 | 5,115.85 | 5,115.85 | 5,115.85 | 0.0K |
| 12:30 | 5,125.45 | 5,125.45 | 5,125.45 | 5,125.45 | 0.1K |
| 12:50 | 5,104.55 | 5,104.55 | 5,104.55 | 5,104.55 | 0.0K |
| 13:10 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 13:20 | 5,116.70 | 5,116.70 | 5,116.70 | 5,116.70 | 0.0K |
| 13:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 14:10 | 5,101.00 | 5,108.55 | 5,100.35 | 5,108.55 | 0.0K |
| 14:20 | 5,100.45 | 5,107.30 | 5,100.45 | 5,107.30 | 0.0K |
| 14:25 | 5,107.55 | 5,107.55 | 5,104.55 | 5,104.55 | 0.0K |
| 14:35 | 5,108.55 | 5,110.00 | 5,108.55 | 5,110.00 | 0.0K |
| 14:40 | 5,116.75 | 5,116.75 | 5,116.75 | 5,116.75 | 0.0K |
| 14:55 | 5,108.90 | 5,108.90 | 5,108.90 | 5,108.90 | 0.0K |
| 15:00 | 5,100.00 | 5,104.45 | 5,100.00 | 5,104.45 | 0.0K |
| 15:05 | 5,108.20 | 5,116.75 | 5,108.20 | 5,116.75 | 0.0K |
| 15:10 | 5,128.25 | 5,128.25 | 5,111.75 | 5,111.85 | 0.0K |
| 15:15 | 5,109.30 | 5,109.30 | 5,097.40 | 5,106.30 | 0.0K |
| 15:20 | 5,106.35 | 5,127.10 | 5,106.35 | 5,127.10 | 0.0K |
| 15:25 | 5,127.10 | 5,137.00 | 5,116.15 | 5,116.15 | 0.0K |