4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,121.15 | 5,121.15 | 5,112.85 | 5,118.45 | 0.0K |
| 09:25 | 5,132.20 | 5,151.00 | 5,129.50 | 5,151.00 | 0.1K |
| 09:30 | 5,130.15 | 5,133.60 | 5,121.15 | 5,125.35 | 0.0K |
| 09:35 | 5,132.80 | 5,133.45 | 5,118.90 | 5,133.45 | 0.0K |
| 09:40 | 5,141.15 | 5,141.15 | 5,129.45 | 5,129.45 | 0.0K |
| 09:45 | 5,137.45 | 5,137.45 | 5,137.45 | 5,137.45 | 0.0K |
| 09:55 | 5,127.80 | 5,127.80 | 5,124.60 | 5,124.60 | 0.1K |
| 10:00 | 5,125.30 | 5,125.30 | 5,122.00 | 5,122.00 | 0.0K |
| 10:05 | 5,131.90 | 5,131.90 | 5,131.90 | 5,131.90 | 0.0K |
| 10:10 | 5,141.20 | 5,151.00 | 5,141.20 | 5,151.00 | 0.1K |
| 10:15 | 5,158.15 | 5,158.15 | 5,146.05 | 5,146.05 | 0.0K |
| 10:20 | 5,141.00 | 5,141.00 | 5,141.00 | 5,141.00 | 0.0K |
| 10:25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.2K |
| 10:30 | 5,136.55 | 5,146.05 | 5,136.55 | 5,146.05 | 0.0K |
| 10:35 | 5,125.35 | 5,125.35 | 5,122.00 | 5,122.00 | 0.1K |
| 10:40 | 5,133.05 | 5,133.05 | 5,122.25 | 5,122.25 | 0.0K |
| 10:45 | 5,123.05 | 5,124.00 | 5,114.35 | 5,124.00 | 0.1K |
| 10:50 | 5,121.15 | 5,121.15 | 5,121.15 | 5,121.15 | 0.0K |
| 11:00 | 5,121.15 | 5,121.15 | 5,121.15 | 5,121.15 | 0.0K |
| 11:10 | 5,125.10 | 5,125.10 | 5,125.10 | 5,125.10 | 0.0K |
| 11:15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |
| 11:20 | 5,124.95 | 5,124.95 | 5,120.15 | 5,120.15 | 0.0K |
| 11:25 | 5,120.10 | 5,121.30 | 5,120.10 | 5,120.10 | 0.1K |
| 11:30 | 5,117.00 | 5,121.25 | 5,116.55 | 5,116.55 | 0.0K |
| 11:35 | 5,114.35 | 5,114.35 | 5,114.35 | 5,114.35 | 0.0K |
| 11:45 | 5,122.35 | 5,122.35 | 5,122.35 | 5,122.35 | 0.0K |
| 11:50 | 5,117.90 | 5,117.90 | 5,117.90 | 5,117.90 | 0.0K |
| 11:55 | 5,121.00 | 5,121.00 | 5,121.00 | 5,121.00 | 0.0K |
| 12:45 | 5,121.00 | 5,121.00 | 5,115.00 | 5,120.85 | 0.0K |
| 12:50 | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0.1K |
| 12:55 | 5,111.05 | 5,111.05 | 5,111.05 | 5,111.05 | 0.0K |
| 13:00 | 5,108.75 | 5,108.75 | 5,108.75 | 5,108.75 | 0.0K |
| 13:05 | 5,105.00 | 5,108.60 | 5,105.00 | 5,108.60 | 0.0K |
| 13:15 | 5,088.00 | 5,088.00 | 5,087.70 | 5,087.80 | 0.1K |
| 13:20 | 5,088.20 | 5,091.70 | 5,075.05 | 5,087.85 | 0.1K |
| 13:25 | 5,075.00 | 5,075.00 | 5,064.80 | 5,064.80 | 0.1K |
| 13:30 | 5,066.60 | 5,071.25 | 5,055.80 | 5,071.25 | 0.1K |
| 13:35 | 5,079.25 | 5,098.25 | 5,071.35 | 5,083.50 | 0.2K |
| 13:40 | 5,083.50 | 5,083.70 | 5,083.50 | 5,083.70 | 0.0K |
| 13:45 | 5,083.70 | 5,083.70 | 5,075.50 | 5,075.50 | 0.0K |
| 13:50 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0K |
| 13:55 | 5,078.25 | 5,078.25 | 5,078.25 | 5,078.25 | 0.0K |
| 14:05 | 5,083.50 | 5,083.50 | 5,076.20 | 5,076.20 | 0.0K |
| 14:10 | 5,079.65 | 5,079.65 | 5,079.65 | 5,079.65 | 0.0K |
| 14:25 | 5,080.55 | 5,080.55 | 5,079.65 | 5,079.65 | 0.0K |
| 14:30 | 5,080.55 | 5,080.55 | 5,080.55 | 5,080.55 | 0.0K |
| 14:35 | 5,087.85 | 5,087.85 | 5,087.85 | 5,087.85 | 0.0K |
| 14:40 | 5,086.25 | 5,086.25 | 5,086.25 | 5,086.25 | 0.0K |
| 14:45 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:50 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0K |
| 14:55 | 5,094.45 | 5,101.05 | 5,094.45 | 5,101.00 | 0.0K |
| 15:00 | 5,107.40 | 5,116.45 | 5,107.40 | 5,116.45 | 0.0K |
| 15:05 | 5,099.05 | 5,099.05 | 5,099.05 | 5,099.05 | 0.0K |
| 15:10 | 5,100.00 | 5,104.70 | 5,100.00 | 5,100.00 | 0.0K |
| 15:15 | 5,103.95 | 5,115.90 | 5,100.00 | 5,115.90 | 0.0K |
| 15:20 | 5,095.25 | 5,096.40 | 5,095.05 | 5,096.40 | 0.0K |
| 15:25 | 5,096.00 | 5,105.40 | 5,090.00 | 5,105.40 | 0.0K |