4,906.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,125.00 | 5,125.00 | 5,078.30 | 5,087.95 | 0.1K |
| 09:20 | 5,080.00 | 5,080.00 | 5,060.00 | 5,077.75 | 0.1K |
| 09:25 | 5,073.50 | 5,086.10 | 5,073.50 | 5,086.10 | 0.0K |
| 09:30 | 5,086.10 | 5,086.10 | 5,075.00 | 5,075.00 | 0.0K |
| 09:35 | 5,070.75 | 5,086.15 | 5,070.25 | 5,086.15 | 0.0K |
| 09:45 | 5,086.10 | 5,086.10 | 5,078.05 | 5,085.35 | 0.0K |
| 09:50 | 5,096.20 | 5,096.20 | 5,086.30 | 5,086.30 | 0.0K |
| 09:55 | 5,090.35 | 5,100.70 | 5,087.40 | 5,100.70 | 0.1K |
| 10:00 | 5,088.10 | 5,088.10 | 5,086.40 | 5,086.40 | 0.0K |
| 10:05 | 5,086.40 | 5,090.25 | 5,082.30 | 5,090.25 | 0.0K |
| 10:10 | 5,083.15 | 5,083.15 | 5,083.15 | 5,083.15 | 0.0K |
| 10:15 | 5,090.35 | 5,090.35 | 5,082.85 | 5,082.85 | 0.0K |
| 10:20 | 5,085.00 | 5,098.70 | 5,085.00 | 5,098.70 | 0.0K |
| 10:35 | 5,094.50 | 5,094.50 | 5,082.90 | 5,082.90 | 0.0K |
| 10:45 | 5,094.25 | 5,094.25 | 5,094.25 | 5,094.25 | 0.0K |
| 10:50 | 5,090.35 | 5,090.35 | 5,090.35 | 5,090.35 | 0.0K |
| 10:55 | 5,085.00 | 5,086.10 | 5,085.00 | 5,086.10 | 0.0K |
| 11:00 | 5,083.65 | 5,090.30 | 5,083.65 | 5,090.30 | 0.0K |
| 11:05 | 5,077.85 | 5,077.85 | 5,077.85 | 5,077.85 | 0.0K |
| 11:10 | 5,081.95 | 5,081.95 | 5,071.55 | 5,071.55 | 0.0K |
| 11:30 | 5,086.15 | 5,086.15 | 5,086.10 | 5,086.10 | 0.0K |
| 11:35 | 5,088.50 | 5,088.50 | 5,082.05 | 5,082.05 | 0.0K |
| 12:00 | 5,094.50 | 5,094.55 | 5,082.80 | 5,082.80 | 0.0K |
| 12:05 | 5,090.30 | 5,090.30 | 5,082.00 | 5,082.00 | 0.0K |
| 12:15 | 5,073.15 | 5,081.95 | 5,073.15 | 5,081.95 | 0.0K |
| 12:20 | 5,075.05 | 5,075.05 | 5,075.05 | 5,075.05 | 0.0K |
| 12:30 | 5,086.60 | 5,086.60 | 5,086.60 | 5,086.60 | 0.0K |
| 12:35 | 5,077.85 | 5,085.55 | 5,077.85 | 5,085.55 | 0.0K |
| 12:40 | 5,085.95 | 5,085.95 | 5,077.90 | 5,077.90 | 0.0K |
| 12:45 | 5,082.70 | 5,082.70 | 5,079.00 | 5,079.00 | 0.0K |
| 12:50 | 5,077.00 | 5,077.00 | 5,075.00 | 5,075.00 | 0.1K |
| 13:00 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0.0K |
| 13:20 | 5,077.50 | 5,077.50 | 5,071.15 | 5,071.15 | 0.0K |
| 13:25 | 5,071.00 | 5,071.00 | 5,071.00 | 5,071.00 | 0.0K |
| 13:30 | 5,075.90 | 5,100.00 | 5,075.90 | 5,096.90 | 0.0K |
| 13:35 | 5,085.05 | 5,085.05 | 5,085.05 | 5,085.05 | 0.0K |
| 14:00 | 5,086.50 | 5,086.50 | 5,086.50 | 5,086.50 | 0.0K |
| 14:05 | 5,085.00 | 5,088.10 | 5,085.00 | 5,087.95 | 0.0K |
| 14:10 | 5,087.95 | 5,087.95 | 5,087.95 | 5,087.95 | 0.0K |
| 14:15 | 5,094.50 | 5,094.50 | 5,090.35 | 5,090.35 | 0.0K |
| 14:25 | 5,081.15 | 5,081.15 | 5,081.15 | 5,081.15 | 0.0K |
| 14:30 | 5,082.05 | 5,082.05 | 5,082.05 | 5,082.05 | 0.0K |
| 14:35 | 5,113.20 | 5,113.20 | 5,087.40 | 5,098.85 | 0.0K |
| 14:45 | 5,082.10 | 5,082.10 | 5,082.10 | 5,082.10 | 0.0K |
| 14:50 | 5,082.05 | 5,082.05 | 5,082.05 | 5,082.05 | 0.0K |
| 14:55 | 5,082.10 | 5,082.10 | 5,082.10 | 5,082.10 | 0.0K |
| 15:00 | 5,093.00 | 5,097.90 | 5,090.60 | 5,091.50 | 0.0K |
| 15:05 | 5,098.85 | 5,098.85 | 5,098.85 | 5,098.85 | 0.0K |
| 15:10 | 5,101.60 | 5,101.60 | 5,094.85 | 5,094.85 | 0.0K |
| 15:15 | 5,096.60 | 5,106.00 | 5,096.60 | 5,105.00 | 0.0K |
| 15:20 | 5,106.00 | 5,115.00 | 5,106.00 | 5,115.00 | 0.0K |
| 15:25 | 5,115.00 | 5,118.00 | 5,105.10 | 5,106.60 | 0.0K |