5,049.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 5,266.90 | 5,266.90 | 5,266.90 | 5,266.90 | 0.8K |
| 12:15 | 5,267.55 | 5,267.55 | 5,267.55 | 5,267.55 | 0.0K |
| 12:20 | 5,262.15 | 5,262.15 | 5,262.15 | 5,262.15 | 0.0K |
| 12:40 | 5,262.15 | 5,262.15 | 5,262.15 | 5,262.15 | 0.0K |
| 12:50 | 5,265.00 | 5,268.25 | 5,265.00 | 5,268.25 | 0.1K |
| 12:55 | 5,272.15 | 5,287.40 | 5,272.15 | 5,287.40 | 0.0K |
| 13:00 | 5,299.05 | 5,299.05 | 5,299.05 | 5,299.05 | 0.1K |
| 13:05 | 5,287.55 | 5,298.00 | 5,287.55 | 5,290.00 | 0.0K |
| 13:10 | 5,297.75 | 5,297.75 | 5,289.65 | 5,289.65 | 0.0K |
| 13:15 | 5,289.65 | 5,289.65 | 5,289.65 | 5,289.65 | 0.0K |
| 13:25 | 5,289.50 | 5,289.50 | 5,289.50 | 5,289.50 | 0.0K |
| 13:35 | 5,289.00 | 5,289.00 | 5,289.00 | 5,289.00 | 0.0K |
| 13:45 | 5,294.40 | 5,294.40 | 5,294.40 | 5,294.40 | 0.0K |
| 13:50 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0K |
| 14:00 | 5,271.85 | 5,283.05 | 5,269.55 | 5,274.10 | 0.0K |
| 14:10 | 5,278.40 | 5,278.40 | 5,278.40 | 5,278.40 | 0.0K |
| 14:15 | 5,282.35 | 5,282.35 | 5,282.00 | 5,282.00 | 0.0K |
| 14:20 | 5,276.20 | 5,276.50 | 5,266.05 | 5,266.05 | 0.0K |
| 14:25 | 5,278.40 | 5,278.40 | 5,265.10 | 5,265.10 | 0.0K |
| 14:40 | 5,261.60 | 5,261.60 | 5,261.60 | 5,261.60 | 0.0K |
| 14:45 | 5,268.70 | 5,268.70 | 5,268.70 | 5,268.70 | 0.0K |
| 14:50 | 5,273.75 | 5,273.75 | 5,273.75 | 5,273.75 | 0.0K |
| 14:55 | 5,267.40 | 5,271.70 | 5,261.20 | 5,265.20 | 0.0K |
| 15:00 | 5,272.35 | 5,285.00 | 5,272.35 | 5,285.00 | 0.0K |
| 15:05 | 5,270.50 | 5,270.50 | 5,248.00 | 5,249.65 | 0.1K |
| 15:10 | 5,241.00 | 5,244.55 | 5,231.25 | 5,239.85 | 0.2K |
| 15:15 | 5,240.25 | 5,247.15 | 5,232.75 | 5,232.75 | 0.0K |
| 15:20 | 5,230.00 | 5,232.15 | 5,222.15 | 5,232.15 | 0.1K |
| 15:25 | 5,231.65 | 5,240.00 | 5,231.65 | 5,236.85 | 0.1K |