5,049.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,236.85 | 5,236.85 | 5,198.30 | 5,200.00 | 0.0K |
| 09:20 | 5,228.25 | 5,228.25 | 5,205.25 | 5,205.25 | 0.0K |
| 09:25 | 5,208.85 | 5,208.85 | 5,196.50 | 5,196.50 | 0.0K |
| 09:30 | 5,198.00 | 5,203.25 | 5,195.00 | 5,201.30 | 0.0K |
| 09:35 | 5,208.95 | 5,208.95 | 5,203.75 | 5,208.50 | 0.0K |
| 09:40 | 5,202.00 | 5,202.00 | 5,202.00 | 5,202.00 | 0.0K |
| 09:45 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 09:50 | 5,191.00 | 5,191.00 | 5,191.00 | 5,191.00 | 0.0K |
| 10:00 | 5,185.00 | 5,185.00 | 5,179.00 | 5,179.00 | 0.0K |
| 10:05 | 5,189.05 | 5,189.05 | 5,189.05 | 5,189.05 | 0.0K |
| 10:10 | 5,180.80 | 5,180.80 | 5,169.20 | 5,180.00 | 0.1K |
| 10:15 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0K |
| 10:25 | 5,180.00 | 5,180.80 | 5,180.00 | 5,180.80 | 0.0K |
| 10:35 | 5,174.00 | 5,174.00 | 5,149.95 | 5,149.95 | 0.0K |
| 10:40 | 5,151.85 | 5,152.40 | 5,151.85 | 5,152.40 | 0.0K |
| 10:45 | 5,152.40 | 5,156.75 | 5,148.20 | 5,148.20 | 0.1K |
| 10:50 | 5,148.20 | 5,148.20 | 5,145.10 | 5,145.10 | 0.0K |
| 10:55 | 5,171.90 | 5,171.90 | 5,142.60 | 5,142.60 | 0.3K |
| 11:00 | 5,146.90 | 5,146.90 | 5,146.90 | 5,146.90 | 0.0K |
| 11:05 | 5,147.90 | 5,155.00 | 5,147.90 | 5,155.00 | 0.0K |
| 11:10 | 5,147.85 | 5,147.85 | 5,147.85 | 5,147.85 | 0.0K |
| 11:15 | 5,134.85 | 5,134.85 | 5,100.00 | 5,100.00 | 0.0K |
| 11:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 11:25 | 5,100.00 | 5,100.00 | 5,091.15 | 5,091.15 | 0.0K |
| 11:30 | 5,090.40 | 5,093.20 | 5,090.40 | 5,093.20 | 0.0K |
| 11:35 | 5,093.00 | 5,093.00 | 5,090.15 | 5,090.15 | 0.1K |
| 11:40 | 5,088.00 | 5,095.10 | 5,085.00 | 5,095.10 | 0.0K |
| 12:00 | 5,103.20 | 5,103.20 | 5,103.20 | 5,103.20 | 0.0K |
| 12:15 | 5,103.20 | 5,103.20 | 5,103.20 | 5,103.20 | 0.0K |
| 12:25 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 0.0K |
| 12:45 | 5,093.00 | 5,093.00 | 5,093.00 | 5,093.00 | 0.0K |
| 13:00 | 5,085.50 | 5,085.50 | 5,080.00 | 5,080.00 | 0.0K |
| 13:30 | 5,099.50 | 5,099.50 | 5,099.50 | 5,099.50 | 0.0K |
| 13:35 | 5,091.50 | 5,091.50 | 5,091.50 | 5,091.50 | 0.0K |
| 13:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |
| 13:50 | 5,086.30 | 5,090.00 | 5,086.30 | 5,090.00 | 0.0K |
| 13:55 | 5,090.00 | 5,090.20 | 5,090.00 | 5,090.00 | 0.0K |
| 14:00 | 5,090.00 | 5,095.00 | 5,085.30 | 5,095.00 | 0.4K |
| 14:05 | 5,085.20 | 5,085.20 | 5,085.20 | 5,085.20 | 0.0K |
| 14:10 | 5,095.15 | 5,095.15 | 5,095.15 | 5,095.15 | 0.0K |
| 14:20 | 5,095.15 | 5,095.15 | 5,095.15 | 5,095.15 | 0.0K |
| 14:30 | 5,092.25 | 5,092.25 | 5,092.25 | 5,092.25 | 0.0K |
| 14:35 | 5,093.25 | 5,093.25 | 5,086.20 | 5,086.20 | 0.0K |
| 14:40 | 5,091.50 | 5,091.50 | 5,091.50 | 5,091.50 | 0.0K |
| 15:05 | 5,085.50 | 5,085.50 | 5,085.50 | 5,085.50 | 0.0K |
| 15:10 | 5,085.30 | 5,087.25 | 5,080.15 | 5,080.15 | 0.0K |
| 15:15 | 5,081.00 | 5,084.65 | 5,053.05 | 5,053.05 | 0.2K |
| 15:20 | 5,084.25 | 5,084.25 | 5,082.75 | 5,082.75 | 0.0K |
| 15:25 | 5,084.25 | 5,084.25 | 5,070.90 | 5,070.90 | 0.0K |