5,049.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4,970.00 | 4,975.60 | 4,938.20 | 4,938.20 | 0.0K |
| 09:20 | 4,912.50 | 4,924.65 | 4,904.20 | 4,924.65 | 0.1K |
| 09:25 | 4,924.95 | 4,927.90 | 4,908.00 | 4,908.00 | 0.1K |
| 09:30 | 4,907.00 | 4,907.00 | 4,906.00 | 4,906.05 | 0.0K |
| 09:35 | 4,906.30 | 4,932.30 | 4,906.30 | 4,932.30 | 0.0K |
| 09:40 | 4,928.40 | 4,928.85 | 4,919.65 | 4,928.85 | 0.0K |
| 09:45 | 4,946.45 | 4,954.25 | 4,946.45 | 4,954.25 | 0.0K |
| 09:50 | 4,945.05 | 4,956.35 | 4,945.05 | 4,951.85 | 0.0K |
| 09:55 | 4,964.20 | 4,980.75 | 4,964.20 | 4,980.75 | 0.0K |
| 10:00 | 4,999.00 | 5,004.75 | 4,999.00 | 5,002.75 | 0.0K |
| 10:05 | 4,997.00 | 4,997.00 | 4,997.00 | 4,997.00 | 0.0K |
| 10:15 | 4,993.65 | 4,993.80 | 4,993.65 | 4,993.80 | 0.0K |
| 10:20 | 4,989.30 | 4,996.85 | 4,989.30 | 4,996.85 | 0.0K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0K |
| 10:45 | 5,010.60 | 5,010.60 | 5,007.45 | 5,007.45 | 0.0K |
| 10:50 | 5,007.45 | 5,017.05 | 5,007.45 | 5,017.00 | 0.1K |
| 10:55 | 5,024.75 | 5,024.75 | 5,024.75 | 5,024.75 | 0.0K |
| 11:00 | 5,029.35 | 5,037.90 | 5,029.35 | 5,037.90 | 0.0K |
| 11:05 | 5,032.65 | 5,032.65 | 5,022.90 | 5,022.90 | 0.0K |
| 11:10 | 5,020.35 | 5,020.35 | 5,020.35 | 5,020.35 | 0.0K |
| 11:15 | 5,018.65 | 5,018.65 | 5,018.65 | 5,018.65 | 0.0K |
| 11:25 | 5,025.95 | 5,051.25 | 5,025.95 | 5,051.25 | 0.1K |
| 11:30 | 5,040.50 | 5,040.50 | 5,029.30 | 5,029.30 | 0.0K |
| 11:35 | 5,043.85 | 5,043.85 | 5,028.10 | 5,029.10 | 0.1K |
| 11:40 | 5,029.10 | 5,039.20 | 5,029.10 | 5,039.20 | 0.0K |
| 11:45 | 5,046.10 | 5,055.55 | 5,046.10 | 5,046.85 | 0.0K |
| 11:50 | 5,055.55 | 5,055.55 | 5,047.10 | 5,055.25 | 0.0K |
| 12:00 | 5,042.45 | 5,042.45 | 5,042.45 | 5,042.45 | 0.0K |
| 12:05 | 5,042.00 | 5,051.50 | 5,042.00 | 5,051.50 | 0.0K |
| 12:15 | 5,042.55 | 5,042.55 | 5,042.55 | 5,042.55 | 0.0K |
| 12:20 | 5,055.35 | 5,055.35 | 5,055.35 | 5,055.35 | 0.0K |
| 12:50 | 5,043.95 | 5,043.95 | 5,042.45 | 5,042.45 | 0.0K |
| 13:00 | 5,044.35 | 5,044.35 | 5,044.35 | 5,044.35 | 0.0K |
| 13:05 | 5,043.95 | 5,053.05 | 5,043.95 | 5,053.05 | 0.0K |
| 13:10 | 5,042.45 | 5,042.45 | 5,042.45 | 5,042.45 | 0.0K |
| 13:15 | 5,041.35 | 5,042.50 | 5,041.35 | 5,042.50 | 0.0K |
| 13:20 | 5,039.15 | 5,039.15 | 5,039.15 | 5,039.15 | 0.0K |
| 13:40 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0K |
| 13:45 | 5,038.15 | 5,041.50 | 5,038.15 | 5,041.50 | 0.0K |
| 13:50 | 5,036.10 | 5,036.10 | 5,030.35 | 5,030.35 | 0.0K |
| 13:55 | 5,041.40 | 5,047.55 | 5,041.40 | 5,047.55 | 0.0K |
| 14:00 | 5,029.10 | 5,029.10 | 5,029.10 | 5,029.10 | 0.0K |
| 14:05 | 5,032.65 | 5,032.65 | 5,032.65 | 5,032.65 | 0.0K |
| 14:25 | 5,039.35 | 5,039.35 | 5,039.35 | 5,039.35 | 0.0K |
| 14:30 | 5,048.40 | 5,048.40 | 5,048.40 | 5,048.40 | 0.1K |
| 14:35 | 5,031.90 | 5,037.70 | 5,031.90 | 5,037.70 | 0.0K |
| 14:50 | 5,042.45 | 5,046.20 | 5,042.45 | 5,046.20 | 0.0K |
| 14:55 | 5,046.75 | 5,046.75 | 5,045.65 | 5,045.65 | 0.0K |
| 15:05 | 5,056.55 | 5,056.55 | 5,056.55 | 5,056.55 | 0.0K |
| 15:10 | 5,044.40 | 5,050.00 | 5,044.20 | 5,050.00 | 0.0K |
| 15:15 | 5,042.35 | 5,042.35 | 5,042.35 | 5,042.35 | 0.0K |
| 15:20 | 5,042.10 | 5,042.10 | 5,039.35 | 5,040.00 | 0.0K |
| 15:25 | 5,046.95 | 5,049.80 | 5,045.00 | 5,049.80 | 0.0K |