Bazel International

BAZE
🏛️ india →
59.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.50 55.50 55.50 55.50 0.1K
09:30 68.99 68.99 68.99 68.99 0.2K
09:45 64.69 64.69 64.69 64.69 0.0K
09:50 64.69 64.69 64.00 64.00 0.1K
09:55 64.00 64.00 60.00 60.00 0.2K
10:00 60.00 60.00 60.00 60.00 0.0K
10:20 60.00 60.00 60.00 60.00 0.0K
10:35 60.00 60.00 60.00 60.00 0.0K
10:40 60.00 60.00 60.00 60.00 0.1K
10:55 60.00 60.00 60.00 60.00 0.1K
11:10 60.00 60.00 60.00 60.00 0.3K
11:15 60.98 60.98 60.98 60.98 0.0K
11:25 60.00 60.00 60.00 60.00 0.0K
11:30 59.00 59.00 59.00 59.00 0.0K
12:40 59.00 59.00 59.00 59.00 0.2K
12:45 59.00 59.00 59.00 59.00 0.4K
15:05 60.98 60.98 60.98 60.98 1.0K
15:25 59.94 59.94 59.94 59.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available