59.94
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 87.39 | 87.41 | 80.12 | 83.03 | 0.0M |
| 2024-12-30 | 84.86 | 87.36 | 80.11 | 83.25 | 0.0M |
| 2024-12-27 | 85.00 | 85.00 | 81.10 | 83.20 | 0.0M |
| 2024-12-26 | 80.00 | 82.00 | 80.00 | 81.00 | 0.0M |
| 2024-12-24 | 79.17 | 79.17 | 76.79 | 79.17 | 0.0M |
| 2024-12-23 | 79.93 | 79.94 | 72.50 | 75.40 | 0.0M |
| 2024-12-20 | 80.00 | 80.00 | 76.00 | 76.14 | 0.0M |
| 2024-12-19 | 79.92 | 80.00 | 79.92 | 80.00 | 0.0M |
| 2024-12-18 | 83.34 | 83.34 | 75.50 | 79.92 | 0.0M |
| 2024-12-17 | 81.48 | 81.48 | 77.50 | 79.38 | 0.0M |
| 2024-12-16 | 81.13 | 83.51 | 79.73 | 81.48 | 0.0M |
| 2024-12-13 | 79.69 | 79.74 | 79.49 | 79.54 | 0.0M |
| 2024-12-12 | 79.00 | 81.00 | 75.38 | 75.96 | 0.0M |
| 2024-12-11 | 79.50 | 79.50 | 75.53 | 79.34 | 0.0M |
| 2024-12-10 | 79.50 | 79.50 | 77.90 | 79.50 | 0.0M |
| 2024-12-09 | 83.00 | 83.00 | 78.05 | 81.99 | 0.0M |
| 2024-12-06 | 81.90 | 81.90 | 80.00 | 81.90 | 0.0M |
| 2024-12-05 | 80.00 | 80.00 | 78.00 | 78.00 | 0.0M |
| 2024-12-04 | 75.00 | 78.50 | 74.50 | 78.50 | 0.0M |
| 2024-12-03 | 74.54 | 75.00 | 74.54 | 75.00 | 0.0M |
| 2024-12-02 | 79.00 | 79.00 | 72.81 | 73.08 | 0.0M |
| 2024-11-29 | 76.65 | 76.65 | 76.60 | 76.60 | 0.0M |
| 2024-11-28 | 78.50 | 78.50 | 76.00 | 76.65 | 0.0M |
| 2024-11-27 | 78.00 | 78.00 | 73.00 | 75.04 | 0.0M |
| 2024-11-26 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2024-11-25 | 80.15 | 82.99 | 76.18 | 76.19 | 0.0M |
| 2024-11-22 | 80.18 | 80.18 | 80.18 | 80.18 | 0.0M |
| 2024-11-21 | 85.05 | 85.05 | 80.80 | 84.40 | 0.0M |
| 2024-11-19 | 81.00 | 85.05 | 77.00 | 85.05 | 0.0M |
| 2024-11-18 | 84.77 | 86.90 | 78.96 | 81.00 | 0.0M |
| 2024-11-14 | 80.55 | 88.89 | 80.55 | 83.11 | 0.0M |
| 2024-11-13 | 84.77 | 84.77 | 84.77 | 84.77 | 0.0M |
| 2024-11-12 | 92.00 | 92.00 | 89.00 | 89.23 | 0.0M |
| 2024-11-11 | 88.56 | 92.00 | 88.56 | 90.18 | 0.0M |
| 2024-11-08 | 92.98 | 94.75 | 86.60 | 90.37 | 0.0M |
| 2024-11-07 | 95.87 | 95.87 | 86.75 | 91.15 | 0.0M |
| 2024-11-06 | 86.92 | 95.50 | 86.92 | 91.31 | 0.0M |
| 2024-11-05 | 92.00 | 92.00 | 89.00 | 91.49 | 0.0M |
| 2024-11-04 | 85.45 | 89.72 | 85.45 | 87.99 | 0.0M |
| 2024-10-31 | 83.00 | 91.40 | 83.00 | 85.45 | 0.0M |
| 2024-10-30 | 88.10 | 88.10 | 82.05 | 87.10 | 0.0M |
| 2024-10-29 | 89.95 | 89.95 | 85.50 | 85.90 | 0.0M |
| 2024-10-23 | 83.10 | 91.25 | 83.10 | 90.00 | 0.0M |
| 2024-10-22 | 86.25 | 90.00 | 81.95 | 87.40 | 0.0M |
| 2024-10-21 | 90.00 | 93.80 | 86.25 | 86.25 | 0.0M |
| 2024-10-18 | 90.25 | 94.95 | 90.25 | 90.35 | 0.0M |
| 2024-10-17 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0M |
| 2024-10-16 | 92.00 | 99.90 | 91.10 | 91.60 | 0.0M |
| 2024-10-15 | 92.00 | 95.85 | 92.00 | 95.85 | 0.0M |
| 2024-10-14 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0M |
| 2024-10-11 | 96.85 | 96.85 | 93.00 | 96.80 | 0.0M |
| 2024-10-10 | 92.60 | 92.60 | 92.35 | 92.35 | 0.0M |
| 2024-10-09 | 84.00 | 88.20 | 84.00 | 88.20 | 0.0M |
| 2024-10-08 | 87.40 | 87.40 | 83.05 | 84.00 | 0.0M |
| 2024-10-07 | 94.20 | 94.20 | 87.35 | 87.40 | 0.0M |
| 2024-10-04 | 92.85 | 95.55 | 86.45 | 91.90 | 0.0M |
| 2024-10-03 | 91.00 | 94.00 | 91.00 | 91.00 | 0.0M |
| 2024-10-01 | 100.80 | 100.80 | 95.75 | 95.75 | 0.0M |
| 2024-09-30 | 102.51 | 111.24 | 100.77 | 100.77 | 0.0M |
| 2024-09-27 | 107.50 | 107.50 | 102.73 | 106.07 | 0.0M |
| 2024-09-26 | 102.69 | 102.73 | 101.00 | 102.73 | 0.0M |
| 2024-09-25 | 95.00 | 97.84 | 94.00 | 97.84 | 0.0M |
| 2024-09-24 | 85.00 | 93.19 | 85.00 | 93.19 | 0.0M |
| 2024-09-23 | 89.12 | 92.79 | 88.63 | 88.76 | 0.0M |
| 2024-09-20 | 88.85 | 97.99 | 88.82 | 93.29 | 0.0M |
| 2024-09-19 | 103.33 | 103.33 | 93.49 | 93.49 | 0.0M |
| 2024-09-18 | 102.79 | 102.79 | 94.25 | 98.41 | 0.0M |
| 2024-09-17 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0M |
| 2024-09-16 | 93.24 | 93.24 | 93.24 | 93.24 | 0.0M |
| 2024-09-13 | 88.39 | 88.80 | 83.85 | 88.80 | 0.0M |
| 2024-09-12 | 84.00 | 84.70 | 76.64 | 84.58 | 0.0M |
| 2024-09-11 | 80.67 | 80.67 | 80.67 | 80.67 | 0.0M |
| 2024-09-10 | 76.83 | 76.83 | 76.50 | 76.83 | 0.0M |
| 2024-09-09 | 73.18 | 73.18 | 73.18 | 73.18 | 0.0M |
| 2024-09-06 | 66.39 | 69.70 | 66.39 | 69.70 | 0.0M |
| 2024-09-05 | 60.30 | 66.54 | 60.30 | 66.39 | 0.0M |
| 2024-09-04 | 64.30 | 64.30 | 63.00 | 63.38 | 0.0M |
| 2024-09-03 | 62.50 | 67.00 | 60.79 | 63.17 | 0.0M |
| 2024-08-30 | 60.80 | 63.99 | 60.20 | 63.98 | 0.0M |
| 2024-08-29 | 60.80 | 61.50 | 60.80 | 61.01 | 0.0M |
| 2024-08-28 | 65.74 | 66.00 | 64.00 | 64.00 | 0.0M |
| 2024-08-27 | 62.75 | 66.50 | 60.31 | 66.40 | 0.0M |
| 2024-08-26 | 63.30 | 63.48 | 63.00 | 63.48 | 0.0M |
| 2024-08-23 | 60.63 | 60.63 | 59.00 | 60.47 | 0.0M |
| 2024-08-22 | 53.90 | 57.75 | 53.90 | 57.75 | 0.0M |
| 2024-08-21 | 54.75 | 55.72 | 54.75 | 55.00 | 0.0M |
| 2024-08-20 | 50.94 | 53.47 | 50.94 | 53.10 | 0.0M |
| 2024-08-19 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0M |
| 2024-08-16 | 50.41 | 55.00 | 50.41 | 50.93 | 0.0M |
| 2024-08-14 | 53.06 | 53.06 | 53.06 | 53.06 | 0.0M |
| 2024-08-13 | 54.60 | 55.90 | 51.87 | 55.85 | 0.0M |
| 2024-08-12 | 49.40 | 54.60 | 49.40 | 54.60 | 0.0M |
| 2024-08-09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-08 | 48.80 | 53.50 | 48.78 | 52.00 | 0.0M |
| 2024-08-07 | 50.35 | 51.34 | 50.35 | 51.34 | 0.0M |
| 2024-08-06 | 50.00 | 50.00 | 48.00 | 48.90 | 0.0M |
| 2024-08-05 | 51.18 | 51.18 | 49.95 | 50.44 | 0.0M |
| 2024-08-02 | 50.00 | 50.00 | 48.69 | 48.75 | 0.0M |
| 2024-08-01 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-07-31 | 52.50 | 52.55 | 51.25 | 51.25 | 0.0M |
| 2024-07-30 | 49.75 | 54.90 | 49.73 | 50.05 | 0.0M |
| 2024-07-29 | 51.82 | 52.34 | 51.82 | 52.34 | 0.0M |
| 2024-07-25 | 48.85 | 52.34 | 48.85 | 52.34 | 0.0M |
| 2024-07-24 | 51.45 | 51.45 | 49.85 | 49.85 | 0.0M |
| 2024-07-23 | 51.50 | 51.50 | 48.93 | 49.00 | 0.0M |
| 2024-07-22 | 53.18 | 53.18 | 51.50 | 51.50 | 0.0M |
| 2024-07-19 | 52.25 | 52.25 | 50.55 | 50.65 | 0.0M |
| 2024-07-18 | 56.00 | 56.00 | 52.25 | 52.25 | 0.0M |
| 2024-07-16 | 56.00 | 56.00 | 53.25 | 55.00 | 0.0M |
| 2024-07-15 | 56.61 | 56.90 | 53.94 | 56.00 | 0.0M |
| 2024-07-12 | 56.99 | 56.99 | 55.86 | 56.77 | 0.0M |
| 2024-07-11 | 57.75 | 57.75 | 56.99 | 56.99 | 0.0M |
| 2024-07-10 | 59.16 | 59.16 | 55.10 | 55.10 | 0.0M |
| 2024-07-09 | 57.99 | 58.12 | 56.47 | 58.00 | 0.0M |
| 2024-07-08 | 50.26 | 55.39 | 50.26 | 55.36 | 0.0M |
| 2024-07-05 | 57.48 | 57.48 | 52.13 | 52.90 | 0.0M |
| 2024-07-04 | 57.73 | 57.73 | 54.00 | 54.83 | 0.0M |
| 2024-07-03 | 53.43 | 54.99 | 53.43 | 54.99 | 0.0M |
| 2024-07-02 | 53.75 | 56.00 | 52.00 | 52.38 | 0.0M |
| 2024-07-01 | 53.35 | 53.75 | 52.25 | 53.75 | 0.0M |
| 2024-06-28 | 55.00 | 55.00 | 52.30 | 55.00 | 0.0M |
| 2024-06-27 | 55.02 | 55.02 | 55.00 | 55.00 | 0.0M |
| 2024-06-26 | 47.46 | 52.40 | 47.46 | 52.40 | 0.0M |
| 2024-06-25 | 52.00 | 52.00 | 49.88 | 49.93 | 0.0M |
| 2024-06-24 | 55.95 | 55.95 | 52.50 | 52.50 | 0.0M |
| 2024-06-21 | 51.01 | 53.54 | 51.01 | 53.54 | 0.0M |
| 2024-06-20 | 53.00 | 54.99 | 49.93 | 51.00 | 0.0M |
| 2024-06-19 | 53.09 | 54.00 | 52.34 | 52.54 | 0.0M |
| 2024-06-18 | 57.51 | 57.51 | 54.64 | 55.09 | 0.0M |
| 2024-06-14 | 60.99 | 60.99 | 55.20 | 57.51 | 0.0M |
| 2024-06-13 | 58.10 | 62.92 | 58.06 | 58.09 | 0.0M |
| 2024-06-12 | 65.06 | 65.94 | 59.93 | 61.11 | 0.0M |
| 2024-06-11 | 57.09 | 63.09 | 57.09 | 63.08 | 0.0M |
| 2024-06-10 | 61.33 | 61.33 | 55.50 | 60.09 | 0.0M |
| 2024-06-07 | 58.41 | 58.41 | 58.41 | 58.41 | 0.0M |
| 2024-06-06 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0M |
| 2024-06-05 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0M |
| 2024-06-04 | 50.47 | 50.47 | 50.47 | 50.47 | 0.0M |
| 2024-06-03 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0M |
| 2024-05-31 | 45.79 | 45.79 | 45.79 | 45.79 | 0.0M |
| 2024-05-27 | 43.61 | 43.61 | 43.61 | 43.61 | 0.0M |
| 2024-05-24 | 43.00 | 46.30 | 43.00 | 44.50 | 0.0M |
| 2024-05-23 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2024-05-22 | 42.00 | 42.00 | 38.00 | 42.00 | 0.0M |
| 2024-05-18 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-05-17 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-05-16 | 43.70 | 43.70 | 43.70 | 43.70 | 0.0M |
| 2024-05-15 | 45.99 | 48.24 | 43.70 | 44.07 | 0.0M |
| 2024-05-14 | 46.00 | 46.00 | 45.99 | 45.99 | 0.0M |
| 2024-05-13 | 44.94 | 45.15 | 40.85 | 44.49 | 0.0M |
| 2024-05-10 | 41.00 | 43.00 | 40.10 | 43.00 | 0.0M |
| 2024-05-09 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-05-03 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-05-02 | 41.19 | 41.19 | 41.00 | 41.00 | 0.0M |
| 2024-04-25 | 41.19 | 41.19 | 41.19 | 41.19 | 0.0M |
| 2024-04-24 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0M |
| 2024-04-23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0M |
| 2024-04-22 | 40.62 | 41.99 | 38.59 | 41.29 | 0.0M |
| 2024-04-19 | 40.62 | 42.62 | 40.62 | 40.62 | 0.0M |
| 2024-04-18 | 47.04 | 47.04 | 42.75 | 42.75 | 0.0M |
| 2024-04-16 | 45.50 | 45.50 | 45.00 | 45.00 | 0.0M |
| 2024-04-15 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0M |
| 2024-04-12 | 44.65 | 45.98 | 44.65 | 45.98 | 0.0M |
| 2024-04-10 | 43.41 | 47.00 | 43.41 | 47.00 | 0.0M |
| 2024-04-09 | 50.40 | 50.42 | 45.62 | 45.69 | 0.0M |
| 2024-04-08 | 47.05 | 48.20 | 47.00 | 48.02 | 0.0M |
| 2024-04-05 | 46.20 | 47.00 | 46.20 | 47.00 | 0.0M |
| 2024-04-04 | 45.00 | 46.20 | 45.00 | 46.20 | 0.0M |
| 2024-04-03 | 46.00 | 46.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-02 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-04-01 | 45.14 | 45.15 | 44.00 | 44.00 | 0.0M |
| 2024-03-28 | 44.09 | 44.10 | 43.00 | 43.00 | 0.0M |
| 2024-03-27 | 44.88 | 44.88 | 40.62 | 42.00 | 0.0M |
| 2024-03-22 | 42.65 | 43.00 | 42.65 | 42.75 | 0.0M |
| 2024-03-21 | 42.55 | 42.55 | 42.55 | 42.55 | 0.0M |
| 2024-03-20 | 42.03 | 42.03 | 42.02 | 42.03 | 0.0M |
| 2024-03-19 | 42.03 | 42.03 | 42.03 | 42.03 | 0.0M |
| 2024-03-18 | 40.99 | 42.03 | 40.99 | 42.03 | 0.0M |
| 2024-03-15 | 38.21 | 42.23 | 38.21 | 40.03 | 0.0M |
| 2024-03-14 | 38.95 | 41.00 | 38.95 | 40.22 | 0.0M |
| 2024-03-13 | 39.75 | 41.00 | 39.75 | 41.00 | 0.0M |
| 2024-03-12 | 44.04 | 46.23 | 41.84 | 41.84 | 0.0M |
| 2024-03-11 | 44.06 | 44.06 | 40.00 | 44.04 | 0.0M |
| 2024-03-07 | 40.00 | 42.00 | 39.50 | 41.97 | 0.0M |
| 2024-03-06 | 40.01 | 40.01 | 36.21 | 40.01 | 0.0M |
| 2024-03-05 | 38.10 | 38.11 | 34.51 | 38.11 | 0.0M |
| 2024-03-04 | 36.31 | 36.31 | 34.59 | 36.30 | 0.0M |
| 2024-03-01 | 32.29 | 34.59 | 32.29 | 34.59 | 0.0M |
| 2024-02-29 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0M |
| 2024-02-28 | 33.04 | 33.04 | 31.39 | 31.39 | 0.0M |
| 2024-02-27 | 34.40 | 36.37 | 33.00 | 33.04 | 0.0M |
| 2024-02-26 | 38.10 | 38.10 | 34.48 | 34.64 | 0.0M |
| 2024-02-23 | 39.93 | 39.93 | 36.29 | 36.29 | 0.0M |
| 2024-02-22 | 34.67 | 38.30 | 34.67 | 38.20 | 0.0M |
| 2024-02-21 | 34.01 | 37.54 | 34.01 | 36.49 | 0.0M |
| 2024-02-20 | 36.33 | 36.33 | 33.33 | 35.79 | 0.0M |
| 2024-02-19 | 35.87 | 38.39 | 34.77 | 35.08 | 0.0M |
| 2024-02-16 | 34.92 | 36.66 | 34.92 | 36.60 | 0.0M |
| 2024-02-15 | 36.75 | 36.75 | 34.92 | 34.92 | 0.0M |
| 2024-02-14 | 36.75 | 36.76 | 33.51 | 36.75 | 0.0M |
| 2024-02-13 | 37.90 | 37.90 | 34.30 | 35.01 | 0.0M |
| 2024-02-12 | 37.99 | 37.99 | 36.10 | 36.10 | 0.0M |
| 2024-02-09 | 37.99 | 37.99 | 37.99 | 37.99 | 0.0M |
| 2024-02-08 | 38.24 | 38.24 | 34.70 | 37.99 | 0.0M |
| 2024-02-07 | 34.82 | 38.25 | 34.82 | 36.52 | 0.0M |
| 2024-02-06 | 37.45 | 37.45 | 34.70 | 36.65 | 0.0M |
| 2024-02-05 | 35.60 | 37.47 | 35.60 | 36.45 | 0.0M |
| 2024-02-01 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0M |
| 2024-01-31 | 33.32 | 35.70 | 33.32 | 35.70 | 0.0M |
| 2024-01-30 | 36.99 | 36.99 | 33.51 | 34.00 | 0.0M |
| 2024-01-29 | 34.72 | 38.36 | 34.72 | 35.23 | 0.0M |
| 2024-01-25 | 36.54 | 36.54 | 33.06 | 36.54 | 0.0M |
| 2024-01-24 | 33.29 | 35.52 | 33.29 | 34.80 | 0.0M |
| 2024-01-23 | 36.75 | 36.75 | 33.25 | 33.83 | 0.0M |
| 2024-01-20 | 35.29 | 35.29 | 31.93 | 35.20 | 0.0M |
| 2024-01-19 | 33.56 | 33.61 | 33.56 | 33.61 | 0.0M |
| 2024-01-18 | 34.83 | 34.83 | 31.56 | 32.01 | 0.0M |
| 2024-01-17 | 31.00 | 33.25 | 30.09 | 33.19 | 0.0M |
| 2024-01-16 | 33.99 | 34.02 | 30.78 | 31.67 | 0.0M |
| 2024-01-15 | 35.74 | 35.74 | 32.34 | 32.40 | 0.0M |
| 2024-01-12 | 34.90 | 36.00 | 33.92 | 34.04 | 0.0M |
| 2024-01-11 | 35.75 | 35.75 | 33.92 | 34.90 | 0.0M |
| 2024-01-10 | 37.39 | 37.39 | 35.53 | 35.70 | 0.0M |
| 2024-01-09 | 38.74 | 38.87 | 35.17 | 37.39 | 0.0M |
| 2024-01-08 | 36.90 | 38.74 | 36.90 | 37.02 | 0.0M |
| 2024-01-05 | 36.89 | 36.90 | 36.89 | 36.90 | 0.0M |
| 2024-01-04 | 35.18 | 35.18 | 34.00 | 35.18 | 0.0M |
| 2024-01-03 | 33.37 | 33.51 | 33.37 | 33.51 | 0.0M |
| 2024-01-02 | 31.92 | 31.92 | 31.90 | 31.92 | 0.0M |
| 2024-01-01 | 33.60 | 33.60 | 30.40 | 30.40 | 0.0M |