Bella Casa Fashion Retail Ltd

BCFR
🏛️ india →
400.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 170.05 171.65 158.14 168.07 0.0M
2023-12-28 173.26 173.54 166.92 169.31 0.0M
2023-12-27 182.59 182.59 170.05 171.65 0.0M
2023-12-26 181.99 181.99 176.99 179.01 0.0M
2023-12-22 177.12 181.86 175.70 177.35 0.0M
2023-12-21 176.48 182.82 171.01 171.79 0.0M
2023-12-20 189.81 190.18 171.88 176.11 0.0M
2023-12-19 193.02 193.02 184.98 187.33 0.0M
2023-12-18 192.06 194.36 187.33 188.11 0.0M
2023-12-15 190.18 191.19 184.84 187.69 0.0M
2023-12-14 183.88 190.18 174.69 188.43 0.0M
2023-12-13 188.24 188.24 180.66 184.20 0.0M
2023-12-12 189.30 192.11 180.43 182.09 0.0M
2023-12-11 198.31 199.37 180.39 183.65 0.0M
2023-12-08 211.32 211.41 197.62 198.31 0.0M
2023-12-07 205.89 231.91 199.50 202.12 0.2M
2023-12-06 168.85 198.26 160.85 198.26 0.1M
2023-12-05 155.38 166.37 152.72 165.22 0.0M
2023-12-04 152.31 161.77 152.17 158.19 0.0M
2023-12-01 155.25 155.25 149.50 152.12 0.0M
2023-11-30 151.16 154.19 148.45 149.18 0.0M
2023-11-29 148.40 148.40 145.27 146.51 0.0M
2023-11-28 144.31 148.81 143.39 144.81 0.0M
2023-11-24 152.54 152.54 143.39 144.31 0.0M
2023-11-23 147.89 147.89 145.00 146.97 0.0M
2023-11-22 150.70 150.70 146.15 147.89 0.0M
2023-11-21 151.62 155.34 143.76 145.78 0.0M
2023-11-20 149.92 149.92 142.65 149.18 0.0M
2023-11-17 147.07 150.38 145.96 146.24 0.0M
2023-11-16 156.26 159.89 145.23 146.74 0.0M
2023-11-15 154.42 158.83 149.36 152.81 0.0M
2023-11-13 151.62 156.21 147.16 153.59 0.0M
2023-11-12 163.70 168.00 156.15 165.90 0.0M
2023-11-10 148.90 148.90 142.93 144.03 0.0M
2023-11-09 155.16 155.16 145.69 148.08 0.0M
2023-11-08 147.62 150.74 147.53 150.56 0.0M
2023-11-07 145.41 147.07 142.47 146.01 0.0M
2023-11-06 146.93 146.93 143.48 143.80 0.0M
2023-11-03 148.81 148.81 142.06 146.15 0.0M
2023-11-02 146.88 147.80 141.64 144.13 0.0M
2023-11-01 143.34 144.72 136.31 142.47 0.0M
2023-10-31 145.60 145.60 138.79 143.34 0.0M
2023-10-30 141.55 146.97 138.33 145.60 0.0M
2023-10-27 140.26 142.01 135.16 136.40 0.0M
2023-10-26 137.87 143.39 134.38 136.13 0.0M
2023-10-25 147.07 147.07 138.84 142.06 0.0M
2023-10-23 153.41 153.41 142.52 147.11 0.0M
2023-10-20 158.10 158.10 145.23 147.07 0.0M
2023-10-19 151.66 151.66 142.70 145.32 0.0M
2023-10-18 147.02 157.18 145.18 149.36 0.0M
2023-10-17 147.02 147.02 141.60 145.18 0.0M
2023-10-16 142.10 147.02 142.01 142.01 0.0M
2023-10-13 147.07 147.07 143.39 143.67 0.0M
2023-10-12 147.62 149.73 147.39 147.39 0.0M
2023-10-11 147.80 147.80 140.63 147.11 0.0M
2023-10-10 139.30 143.39 139.25 143.39 0.0M
2023-10-09 139.71 143.80 135.21 139.90 0.0M
2023-10-06 140.63 144.72 139.67 139.71 0.0M
2023-10-05 140.82 146.15 140.77 141.97 0.0M
2023-10-04 141.55 146.15 139.25 142.65 0.0M
2023-10-03 145.23 146.42 143.85 144.31 0.0M
2023-09-29 146.15 146.15 145.60 145.92 0.0M
2023-09-28 148.90 148.90 141.60 146.15 0.0M
2023-09-27 145.23 146.15 143.39 144.68 0.0M
2023-09-26 139.71 145.23 139.71 144.86 0.0M
2023-09-25 143.67 145.96 137.92 143.94 0.0M
2023-09-22 142.47 147.07 139.76 140.68 0.0M
2023-09-21 140.63 145.23 140.63 141.55 0.0M
2023-09-20 138.93 145.14 138.93 143.76 0.0M
2023-09-18 146.29 146.29 141.18 142.52 0.0M
2023-09-15 142.01 145.50 141.74 143.39 0.0M
2023-09-14 143.39 147.99 141.55 142.01 0.0M
2023-09-13 150.10 150.10 139.71 145.14 0.0M
2023-09-12 147.80 147.99 142.75 145.64 0.0M
2023-09-11 154.37 154.37 142.98 146.10 0.0M
2023-09-08 150.28 150.28 144.58 148.95 0.0M
2023-09-07 150.74 150.74 147.07 150.19 0.0M
2023-09-06 145.23 149.50 145.23 148.77 0.0M
2023-09-05 146.06 146.15 143.85 144.22 0.0M
2023-09-04 151.20 154.42 145.00 147.71 0.0M
2023-09-01 148.22 149.92 147.07 147.48 0.0M
2023-08-31 145.27 148.72 144.35 148.22 0.0M
2023-08-30 147.07 147.07 143.39 143.90 0.0M
2023-08-29 147.07 154.79 145.27 146.10 0.0M
2023-08-28 152.58 152.58 145.32 146.70 0.0M
2023-08-25 148.26 154.14 145.23 149.82 0.0M
2023-08-24 157.18 158.05 148.26 149.96 0.0M
2023-08-23 147.07 151.48 144.31 150.70 0.0M
2023-08-22 150.88 151.02 142.47 143.85 0.0M
2023-08-21 155.20 155.20 145.23 145.87 0.0M
2023-08-18 153.09 154.33 147.07 147.99 0.0M
2023-08-17 151.66 151.66 148.77 149.32 0.0M
2023-08-16 151.66 158.56 142.93 148.67 0.0M
2023-08-14 153.68 153.68 148.67 151.66 0.0M
2023-08-11 163.43 163.43 147.34 155.06 0.0M
2023-08-10 156.26 158.56 153.50 153.55 0.0M
2023-08-09 156.21 157.13 154.70 154.70 0.0M
2023-08-08 154.47 161.77 152.12 154.79 0.0M
2023-08-07 156.26 160.35 153.82 156.26 0.0M
2023-08-04 157.77 158.00 154.51 156.26 0.0M
2023-08-03 163.98 165.45 152.63 157.77 0.0M
2023-08-02 157.59 163.98 152.63 155.16 0.0M
2023-08-01 164.44 164.44 149.87 154.10 0.0M
2023-07-31 158.00 168.12 154.42 155.06 0.0M
2023-07-28 153.50 169.40 153.50 161.22 0.0M
2023-07-27 155.61 155.61 150.79 153.50 0.0M
2023-07-26 147.07 151.62 147.07 147.11 0.0M
2023-07-25 148.08 151.25 140.08 147.07 0.0M
2023-07-24 159.89 159.89 147.99 152.03 0.0M
2023-07-21 154.42 154.42 142.47 145.18 0.0M
2023-07-20 154.28 154.28 148.49 149.87 0.0M
2023-07-19 145.41 155.84 145.37 151.57 0.0M
2023-07-18 151.57 155.34 148.12 148.95 0.0M
2023-07-17 159.89 159.89 147.99 151.57 0.0M
2023-07-14 155.38 158.83 151.66 154.70 0.0M
2023-07-13 163.15 165.45 151.98 155.84 0.0M
2023-07-12 167.29 169.40 156.26 163.15 0.0M
2023-07-11 165.40 172.62 160.85 167.29 0.0M
2023-07-10 174.64 174.64 162.74 165.40 0.0M
2023-07-07 161.22 169.08 158.10 165.63 0.0M
2023-07-06 137.87 163.34 137.87 157.73 0.1M
2023-07-05 132.36 137.19 132.08 136.13 0.0M
2023-07-04 125.93 137.87 125.47 129.37 0.0M
2023-07-03 122.25 125.65 122.25 124.68 0.0M
2023-06-30 121.33 123.63 120.09 122.34 0.0M
2023-06-28 121.33 123.17 113.79 118.57 0.0M
2023-06-27 123.86 123.86 116.00 120.32 0.0M
2023-06-26 124.91 124.91 117.79 117.79 0.0M
2023-06-23 119.49 121.33 119.49 120.41 0.0M
2023-06-22 121.24 123.90 116.83 120.41 0.0M
2023-06-21 115.81 124.96 115.81 117.61 0.0M
2023-06-20 128.32 128.32 115.95 116.37 0.0M
2023-06-19 124.09 124.73 115.86 121.15 0.0M
2023-06-16 119.49 121.24 114.11 116.09 0.0M
2023-06-15 128.64 128.64 113.33 117.01 0.0M
2023-06-14 120.23 120.41 117.75 117.75 0.0M
2023-06-13 121.28 122.25 116.14 119.58 0.0M
2023-06-12 119.49 119.49 116.96 117.24 0.0M
2023-06-09 124.64 124.64 115.81 117.10 0.0M
2023-06-08 121.42 122.25 113.88 119.26 0.0M
2023-06-07 112.28 122.98 110.30 118.34 0.0M
2023-06-06 113.65 113.98 110.35 112.83 0.0M
2023-06-05 112.97 115.81 110.30 110.30 0.0M
2023-06-02 113.98 114.85 108.83 113.56 0.0M
2023-06-01 110.35 112.14 109.43 109.43 0.0M
2023-05-31 111.27 112.00 108.92 111.13 0.0M
2023-05-30 111.77 113.06 105.70 112.14 0.0M
2023-05-29 118.62 118.62 112.60 112.60 0.0M
2023-05-26 117.42 117.42 112.60 114.76 0.0M
2023-05-25 116.73 116.73 112.18 113.38 0.0M
2023-05-24 111.77 115.26 111.77 113.88 0.0M
2023-05-23 113.98 115.77 111.82 111.82 0.0M
2023-05-22 114.25 114.48 111.22 111.27 0.0M
2023-05-19 111.68 115.77 111.22 111.68 0.0M
2023-05-18 118.16 118.16 111.22 112.97 0.0M
2023-05-17 111.22 113.88 111.22 113.56 0.0M
2023-05-16 112.18 113.88 111.22 113.88 0.0M
2023-05-15 114.02 114.02 111.22 112.97 0.0M
2023-05-12 117.70 118.48 113.29 113.56 0.0M
2023-05-11 118.16 118.16 112.37 112.60 0.0M
2023-05-10 116.69 117.19 112.92 113.10 0.0M
2023-05-09 114.99 117.19 111.27 115.86 0.0M
2023-05-08 120.50 120.50 110.81 115.91 0.0M
2023-05-05 114.76 114.76 109.47 110.30 0.0M
2023-05-04 110.94 114.76 108.83 110.85 0.0M
2023-05-03 114.90 114.90 110.48 113.93 0.0M
2023-05-02 110.76 113.88 108.46 113.06 0.0M
2023-04-28 112.64 112.64 110.30 111.91 0.0M
2023-04-27 110.30 111.63 110.25 110.30 0.0M
2023-04-26 111.40 113.93 110.21 112.00 0.0M
2023-04-25 112.60 113.93 112.60 113.15 0.0M
2023-04-24 112.14 112.14 112.05 112.14 0.0M
2023-04-21 112.14 114.16 111.22 112.14 0.0M
2023-04-20 113.01 114.62 112.14 112.23 0.0M
2023-04-19 113.75 114.44 111.68 114.44 0.0M
2023-04-18 114.90 114.90 110.30 110.30 0.0M
2023-04-17 113.29 115.17 108.60 114.80 0.0M
2023-04-13 112.14 113.10 103.54 113.06 0.0M
2023-04-12 111.68 113.61 111.22 112.97 0.0M
2023-04-11 111.22 113.98 110.30 113.98 0.0M
2023-04-10 112.09 112.14 110.85 112.05 0.0M
2023-04-06 111.86 112.14 111.86 112.09 0.0M
2023-04-05 111.82 112.14 111.40 112.14 0.0M
2023-04-03 108.65 113.06 107.54 111.72 0.0M
2023-03-31 112.92 112.92 99.32 107.68 0.0M
2023-03-29 111.63 111.63 102.85 105.75 0.0M
2023-03-28 109.29 109.66 107.54 109.24 0.0M
2023-03-27 108.51 111.40 106.62 109.66 0.0M
2023-03-24 110.71 112.00 108.92 109.93 0.0M
2023-03-23 110.30 110.30 108.51 110.07 0.0M
2023-03-22 110.30 110.30 110.21 110.30 0.0M
2023-03-21 110.67 112.00 109.38 110.30 0.0M
2023-03-20 112.09 112.09 108.00 110.30 0.0M
2023-03-17 110.76 112.14 107.54 107.86 0.0M
2023-03-16 109.89 113.98 107.08 109.98 0.0M
2023-03-15 111.22 113.56 105.70 110.53 0.0M
2023-03-14 118.76 118.76 105.93 111.08 0.0M
2023-03-13 118.48 118.48 107.91 110.94 0.0M
2023-03-10 110.35 117.97 109.29 110.90 0.0M
2023-03-09 118.48 119.31 115.81 118.80 0.0M
2023-03-08 115.59 118.57 110.35 117.79 0.0M
2023-03-06 116.60 116.60 110.07 114.07 0.0M
2023-03-03 109.66 115.68 105.01 113.43 0.0M
2023-03-02 103.27 113.79 103.27 112.69 0.0M
2023-03-01 98.03 116.55 98.03 111.08 0.0M
2023-02-28 100.37 102.40 99.36 99.73 0.0M
2023-02-27 99.64 104.65 97.43 102.62 0.0M
2023-02-24 100.37 107.96 94.67 100.24 0.0M
2023-02-23 99.82 106.16 99.82 105.70 0.0M
2023-02-22 101.15 107.45 99.32 103.68 0.0M
2023-02-21 108.55 108.55 100.33 103.27 0.0M
2023-02-20 102.07 106.62 99.27 100.79 0.0M
2023-02-17 104.51 105.61 99.27 104.56 0.0M
2023-02-16 98.63 108.46 98.63 104.51 0.0M
2023-02-15 106.72 109.38 101.20 103.04 0.0M
2023-02-14 109.61 110.30 106.16 108.37 0.0M
2023-02-13 110.30 113.06 106.72 108.28 0.0M
2023-02-10 122.25 122.25 103.87 112.09 0.0M
2023-02-09 128.68 128.68 111.17 115.31 0.0M
2023-02-08 128.50 129.60 123.67 128.68 0.0M
2023-02-07 122.30 122.39 122.25 122.30 0.0M
2023-02-06 124.91 124.96 123.17 124.91 0.0M
2023-02-03 125.93 126.43 119.45 121.93 0.0M
2023-02-02 128.50 133.10 124.18 126.66 0.0M
2023-02-01 134.89 135.12 123.54 126.16 0.0M
2023-01-31 126.89 129.60 121.33 123.21 0.0M
2023-01-30 125.74 131.16 125.70 126.84 0.0M
2023-01-27 125.93 129.60 125.05 126.43 0.0M
2023-01-25 125.97 130.48 125.93 126.16 0.0M
2023-01-24 130.11 130.48 126.89 129.79 0.0M
2023-01-23 133.55 133.55 127.40 128.22 0.0M
2023-01-20 137.32 137.32 127.21 131.21 0.0M
2023-01-19 130.57 133.23 127.49 129.10 0.0M
2023-01-18 129.97 134.84 129.97 133.88 0.0M
2023-01-17 134.11 134.11 127.03 127.07 0.0M
2023-01-16 132.18 134.20 127.86 134.01 0.0M
2023-01-13 128.73 132.18 128.32 132.18 0.0M
2023-01-12 127.76 133.28 127.76 130.75 0.0M
2023-01-11 129.51 134.20 126.89 133.10 0.0M
2023-01-10 130.06 131.44 125.70 127.49 0.0M
2023-01-09 131.16 134.66 126.06 131.03 0.0M
2023-01-06 128.68 131.90 126.80 131.12 0.0M
2023-01-05 125.05 131.21 125.05 129.83 0.0M
2023-01-04 129.42 129.60 124.23 125.05 0.0M
2023-01-03 130.48 130.52 124.13 127.35 0.0M
2023-01-02 131.44 131.44 128.55 130.52 0.0M