Betex India

BETE
🏛️ india →
447.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 477.70 477.70 477.70 477.70 0.0K
09:20 485.50 515.00 485.50 515.00 0.1K
09:25 483.00 483.00 477.50 477.50 0.2K
09:35 507.95 507.95 507.95 507.95 0.0K
09:40 506.65 506.65 506.65 506.65 0.0K
09:50 470.00 470.00 470.00 470.00 0.0K
10:00 465.30 465.30 456.05 456.05 0.0K
10:05 456.30 456.30 456.30 456.30 0.0K
10:10 499.65 499.65 499.65 499.65 0.0K
10:35 489.50 489.50 489.50 489.50 0.0K
11:35 468.00 468.00 468.00 468.00 0.0K
11:40 468.00 468.00 468.00 468.00 0.0K
12:00 459.05 468.00 446.15 466.00 0.1K
12:05 487.80 488.00 487.80 488.00 0.3K
12:10 488.00 488.00 488.00 488.00 0.2K
12:50 451.75 451.75 451.75 451.75 0.0K
13:55 455.00 455.00 455.00 455.00 0.3K
14:00 452.00 452.00 452.00 452.00 0.0K
14:05 469.65 469.65 469.65 469.65 0.0K
14:20 451.75 451.75 451.75 451.75 0.0K
14:30 451.75 451.75 449.50 449.50 0.0K
14:45 455.00 455.00 455.00 455.00 0.0K
14:55 455.00 455.00 455.00 455.00 0.0K
15:15 449.55 454.95 449.55 454.95 0.0K
15:20 447.00 454.90 447.00 454.90 0.0K
15:25 449.00 460.00 445.00 447.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available