BFL Asset

BFLA
🏛️ india →
12.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.50 13.56 13.50 13.56 0.2K
09:20 13.56 13.56 13.56 13.56 0.0K
09:30 13.50 13.50 13.50 13.50 0.1K
09:40 13.70 13.70 13.70 13.70 0.0K
09:50 13.20 13.20 13.15 13.16 0.9K
09:55 13.58 13.58 13.58 13.58 0.0K
10:00 13.56 13.56 13.56 13.56 0.0K
10:10 13.30 13.30 13.30 13.30 0.2K
10:25 13.30 13.50 13.30 13.50 0.9K
10:30 13.50 13.50 13.50 13.50 0.1K
10:45 13.50 13.50 13.50 13.50 0.1K
10:55 13.30 13.30 13.30 13.30 0.0K
11:00 13.49 13.49 13.49 13.49 0.0K
11:10 13.49 13.49 13.49 13.49 0.0K
11:30 13.30 13.30 13.30 13.30 0.0K
11:40 13.30 13.30 13.30 13.30 0.0K
11:50 13.30 13.30 13.30 13.30 0.2K
12:00 13.48 13.48 13.48 13.48 0.0K
12:10 13.50 13.50 13.50 13.50 2.0K
12:15 13.50 13.50 13.50 13.50 0.6K
12:25 13.65 13.65 13.65 13.65 0.1K
12:30 13.30 13.30 13.30 13.30 0.0K
13:15 13.35 13.35 13.35 13.35 0.2K
13:20 13.30 13.30 13.30 13.30 0.6K
13:45 13.60 13.60 13.60 13.60 0.0K
14:50 13.57 13.57 13.57 13.57 0.5K
15:10 13.57 13.57 13.57 13.57 0.4K
15:15 13.35 13.35 13.35 13.35 0.0K
15:25 13.56 13.56 13.56 13.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available