Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.12 21.12 21.12 21.12 0.2K
09:35 21.12 21.50 21.12 21.12 0.2K
09:40 22.00 22.00 22.00 22.00 0.0K
09:45 21.53 21.99 21.53 21.99 0.8K
09:50 21.99 21.99 21.53 21.53 0.2K
09:55 22.10 22.10 21.95 21.95 23.9K
10:00 21.90 21.90 21.55 21.55 10.6K
10:05 21.90 21.90 21.53 21.53 0.5K
10:20 21.60 21.60 21.60 21.60 0.6K
10:25 21.90 21.90 21.90 21.90 0.0K
10:30 21.90 21.90 21.90 21.90 0.5K
10:35 21.90 21.90 21.90 21.90 0.0K
10:40 21.60 21.60 21.60 21.60 0.1K
10:55 21.60 21.60 21.60 21.60 0.1K
11:00 21.50 21.50 21.50 21.50 4.8K
11:10 21.40 21.40 21.20 21.20 0.1K
11:15 21.50 21.50 21.50 21.50 0.2K
11:35 21.45 21.45 21.45 21.45 0.0K
11:45 21.10 21.10 21.10 21.10 0.3K
11:50 21.10 21.10 21.10 21.10 0.0K
12:00 21.45 21.45 21.45 21.45 0.0K
12:20 21.35 21.35 21.35 21.35 0.0K
12:30 21.35 21.35 21.35 21.35 0.1K
12:40 21.45 21.45 21.45 21.45 0.0K
12:45 21.35 21.35 21.35 21.35 0.0K
13:05 21.35 21.35 21.35 21.35 1.1K
13:20 21.35 21.35 21.35 21.35 0.1K
13:25 21.35 21.35 21.35 21.35 0.2K
13:30 21.35 21.35 21.35 21.35 0.3K
13:35 21.35 21.35 21.35 21.35 1.3K
13:40 21.80 21.80 21.80 21.80 1.2K
13:55 21.35 21.35 21.35 21.35 0.0K
14:00 22.10 22.10 22.10 22.10 26.0K
14:10 21.00 21.00 21.00 21.00 21.1K
14:15 21.00 21.00 21.00 21.00 20.7K
14:20 22.09 22.09 22.09 22.09 11.5K
14:35 21.00 21.00 21.00 21.00 17.6K
14:40 21.00 21.00 21.00 21.00 0.4K
14:45 21.00 21.00 21.00 21.00 0.4K
14:50 21.00 21.00 21.00 21.00 1.2K
14:55 21.00 21.00 21.00 21.00 0.6K
15:00 21.00 21.00 21.00 21.00 1.2K
15:05 20.90 21.00 20.90 21.00 0.2K
15:10 21.00 21.95 21.00 21.90 6.0K
15:15 21.90 21.99 21.00 21.99 2.9K
15:20 21.95 21.95 21.50 21.95 2.2K
15:25 21.70 21.95 21.50 21.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available