Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.65 21.65 21.65 21.65 0.1K
09:20 21.65 21.95 21.65 21.95 0.1K
09:25 21.65 21.65 21.65 21.65 0.2K
09:30 21.55 21.55 21.55 21.55 0.3K
09:35 21.55 21.55 21.50 21.50 0.1K
09:40 21.10 21.10 21.10 21.10 0.2K
09:55 21.10 21.10 21.01 21.01 0.7K
10:00 20.91 20.91 20.91 20.91 0.0K
10:05 20.91 20.91 20.91 20.91 0.0K
10:10 20.91 20.91 20.90 20.90 0.7K
10:15 21.25 21.50 21.25 21.50 1.2K
10:35 21.25 21.25 21.25 21.25 0.2K
11:00 21.25 21.25 21.25 21.25 0.1K
11:20 21.25 21.25 21.25 21.25 0.5K
11:30 21.75 21.75 21.75 21.75 0.2K
11:35 21.75 21.75 21.75 21.75 0.1K
11:40 21.75 21.75 21.75 21.75 0.2K
11:45 21.75 21.75 21.75 21.75 0.1K
11:55 21.25 21.25 21.25 21.25 0.1K
12:15 21.25 21.25 21.25 21.25 0.2K
12:20 21.25 21.25 21.25 21.25 0.1K
12:55 20.90 20.90 20.90 20.90 22.0K
13:00 21.35 21.35 21.35 21.35 0.0K
13:40 20.90 20.90 20.90 20.90 2.0K
13:45 21.35 21.35 21.35 21.35 0.0K
14:25 21.30 21.30 21.30 21.30 0.6K
14:55 20.90 21.30 20.90 21.30 0.1K
15:00 20.90 21.29 20.90 21.29 0.0K
15:25 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available