Bhakti Gems

BHAS
🏛️ india →
20.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.60 20.60 20.60 1.0K
09:40 20.75 20.75 20.75 20.75 0.1K
09:45 20.75 21.25 20.75 21.25 0.5K
09:50 21.25 21.25 21.25 21.25 0.2K
09:55 21.00 21.25 20.90 21.15 0.8K
10:00 21.15 21.15 20.80 20.80 1.4K
10:05 20.80 21.15 20.80 21.15 0.1K
10:20 20.40 21.05 20.40 21.05 25.0K
10:25 20.40 20.40 20.40 20.40 20.0K
10:30 21.05 21.05 21.05 21.05 0.0K
10:35 20.40 20.40 20.40 20.40 1.4K
10:40 20.40 21.05 20.40 21.00 18.8K
10:45 21.04 21.04 21.04 21.04 0.1K
11:05 21.04 21.04 21.04 21.04 0.0K
11:10 21.04 21.04 21.04 21.04 0.0K
11:15 20.85 21.04 20.85 21.04 0.2K
11:30 20.90 21.04 20.85 21.04 0.3K
11:50 20.80 21.04 20.75 21.04 1.0K
12:00 20.90 20.90 20.90 20.90 0.0K
12:05 21.04 21.04 21.04 21.04 0.0K
12:30 21.04 21.04 21.04 21.04 0.0K
12:35 20.90 21.04 20.90 21.04 0.0K
12:45 21.04 21.04 21.04 21.04 0.0K
13:25 20.94 21.04 20.94 21.04 0.8K
13:30 21.04 21.20 21.04 21.20 0.2K
13:35 21.25 21.25 21.25 21.25 2.5K
13:45 21.00 21.49 21.00 21.49 25.1K
13:50 21.00 21.45 21.00 21.00 39.6K
13:55 21.44 21.44 20.50 20.50 29.3K
14:00 20.50 20.50 20.50 20.50 7.2K
14:05 20.50 21.35 20.50 21.33 13.5K
14:10 21.00 21.31 21.00 21.31 0.1K
14:15 21.00 21.29 20.40 20.40 6.1K
14:20 20.40 21.24 20.40 21.24 19.0K
14:25 21.00 21.27 21.00 21.27 1.3K
14:30 21.31 21.31 21.31 21.31 5.0K
14:40 21.30 21.30 21.30 21.30 10.0K
14:50 21.30 21.30 21.30 21.30 8.0K
14:55 21.29 21.29 21.29 21.29 0.2K
15:05 21.19 21.40 21.19 21.40 7.8K
15:15 21.40 21.40 21.40 21.40 0.0K
15:20 21.00 21.00 21.00 21.00 5.1K
15:25 21.21 21.21 21.21 21.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available