Bhakti Gems

BHAS
🏛️ india →
19.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.00 21.00 20.90 20.90 3.1K
09:30 21.06 21.06 21.06 21.06 0.0K
09:35 21.04 21.04 21.04 21.04 0.1K
09:40 20.80 20.80 20.40 20.40 24.0K
09:45 20.40 20.40 20.40 20.40 1.0K
09:50 20.40 20.93 20.35 20.93 3.1K
09:55 20.93 20.93 20.90 20.90 4.8K
10:10 20.40 20.90 20.40 20.90 0.1K
10:15 20.90 20.90 20.40 20.90 3.8K
10:30 20.40 20.80 20.40 20.80 0.3K
10:35 20.78 20.78 20.78 20.78 0.0K
10:45 20.78 20.78 20.78 20.78 0.0K
11:05 20.40 20.78 20.40 20.78 0.1K
11:15 20.40 20.40 20.40 20.40 0.0K
11:20 20.78 20.78 20.78 20.78 0.0K
11:35 20.75 20.78 20.75 20.78 0.1K
11:40 20.40 20.78 20.40 20.78 0.0K
12:45 20.78 20.78 20.78 20.78 0.0K
13:05 20.40 20.78 20.40 20.78 0.4K
13:10 20.78 20.78 20.78 20.78 0.2K
13:15 20.78 20.78 20.78 20.78 0.0K
13:20 20.78 20.80 20.78 20.80 0.6K
13:25 20.80 20.80 20.80 20.80 0.2K
13:35 20.40 20.80 20.10 20.10 16.4K
13:40 20.79 20.79 20.79 20.79 0.0K
13:45 20.79 20.80 20.79 20.80 10.0K
13:50 20.80 20.80 20.80 20.80 0.4K
14:00 20.40 20.40 20.40 20.40 8.5K
14:05 20.40 20.40 20.40 20.40 0.9K
14:25 20.40 20.40 20.40 20.40 9.0K
14:30 20.40 20.40 20.40 20.40 4.4K
14:40 20.40 20.99 20.40 20.50 8.2K
14:55 20.50 20.50 20.50 20.50 0.0K
15:00 20.90 20.90 20.30 20.89 0.1K
15:05 20.30 20.30 20.30 20.30 0.0K
15:10 20.30 20.88 20.30 20.88 1.0K
15:15 20.50 20.50 20.50 20.50 2.0K
15:20 20.40 20.65 20.11 20.15 24.7K
15:25 20.15 20.26 20.04 20.26 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available