Bharat Global Developers

BHAP
🏛️ india →
307.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.10 156.10 156.10 156.10 3.6K
09:20 156.10 156.10 156.10 156.10 0.2K
09:25 156.10 156.10 156.10 156.10 0.8K
09:30 156.10 156.10 156.10 156.10 0.0K
09:35 156.10 156.10 156.10 156.10 0.0K
09:40 156.10 156.10 156.10 156.10 0.0K
09:45 156.10 156.10 156.10 156.10 0.0K
09:55 156.10 156.10 156.10 156.10 0.2K
10:00 156.10 156.10 156.10 156.10 0.0K
10:10 156.10 156.10 156.10 156.10 0.0K
10:15 156.10 156.10 156.10 156.10 0.0K
10:20 156.10 156.10 156.10 156.10 0.0K
10:25 156.10 156.10 156.10 156.10 0.1K
10:30 156.10 156.10 156.10 156.10 0.0K
10:35 156.10 156.10 156.10 156.10 0.3K
10:40 156.10 156.10 156.10 156.10 0.1K
10:45 156.10 156.10 156.10 156.10 0.0K
10:50 156.10 156.10 156.10 156.10 0.1K
10:55 156.10 156.10 156.10 156.10 0.1K
11:10 156.10 156.10 156.10 156.10 0.0K
11:20 156.10 156.10 156.10 156.10 0.0K
11:35 156.10 156.10 156.10 156.10 0.0K
11:40 156.10 156.10 156.10 156.10 0.0K
11:45 156.10 156.10 156.10 156.10 0.1K
11:55 156.10 156.10 156.10 156.10 0.0K
12:15 156.10 156.10 156.10 156.10 0.1K
12:25 156.10 156.10 156.10 156.10 0.1K
12:50 156.10 156.10 156.10 156.10 0.0K
12:55 156.10 156.10 156.10 156.10 0.0K
13:00 156.10 156.10 156.10 156.10 0.4K
13:05 156.10 156.10 156.10 156.10 0.0K
13:10 156.10 156.10 156.10 156.10 0.2K
13:15 156.10 156.10 156.10 156.10 0.0K
13:25 156.10 156.10 156.10 156.10 0.0K
13:40 156.10 156.10 156.10 156.10 0.0K
13:45 156.10 156.10 156.10 156.10 0.0K
14:00 156.10 156.10 156.10 156.10 0.0K
14:20 156.10 156.10 156.10 156.10 0.0K
14:25 156.10 156.10 156.10 156.10 0.0K
14:35 156.10 156.10 156.10 156.10 0.1K
14:40 156.10 156.10 156.10 156.10 0.0K
14:45 156.10 156.10 156.10 156.10 0.1K
14:50 156.10 156.10 156.10 156.10 0.0K
14:55 156.10 156.10 156.10 156.10 0.0K
15:00 156.10 156.10 156.10 156.10 0.0K
15:10 156.10 156.10 156.10 156.10 0.3K
15:15 156.10 156.10 156.10 156.10 0.0K
15:20 156.10 156.10 156.10 156.10 0.1K
15:25 156.10 156.10 156.10 156.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available