Bharat Global Developers

BHAP
🏛️ india →
307.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.05 172.05 172.05 172.05 1.7K
09:20 172.05 172.05 172.05 172.05 0.2K
09:25 172.05 172.05 172.05 172.05 0.4K
09:40 172.05 172.05 172.05 172.05 0.7K
09:45 172.05 172.05 172.05 172.05 0.0K
09:50 172.05 172.05 172.05 172.05 0.0K
09:55 172.05 172.05 172.05 172.05 0.1K
10:00 172.05 172.05 172.05 172.05 0.0K
10:05 172.05 172.05 172.05 172.05 0.5K
10:10 172.05 172.05 172.05 172.05 0.0K
10:15 172.05 172.05 172.05 172.05 0.1K
10:20 172.05 172.05 172.05 172.05 0.1K
10:25 172.05 172.05 172.05 172.05 0.0K
10:30 172.05 172.05 172.05 172.05 0.0K
10:35 172.05 172.05 172.05 172.05 0.2K
10:45 172.05 172.05 172.05 172.05 0.1K
10:55 172.05 172.05 172.05 172.05 0.0K
11:00 172.05 172.05 172.05 172.05 0.0K
11:05 172.05 172.05 172.05 172.05 0.0K
11:10 172.05 172.05 172.05 172.05 0.0K
11:15 172.05 172.05 172.05 172.05 0.0K
11:20 172.05 172.05 172.05 172.05 0.0K
11:30 172.05 172.05 172.05 172.05 0.1K
11:35 172.05 172.05 172.05 172.05 0.0K
11:40 172.05 172.05 172.05 172.05 0.0K
11:45 172.05 172.05 172.05 172.05 0.0K
11:55 172.05 172.05 172.05 172.05 0.0K
12:00 172.05 172.05 172.05 172.05 0.0K
12:05 172.05 172.05 172.05 172.05 0.0K
12:10 172.05 172.05 172.05 172.05 0.0K
12:25 172.05 172.05 172.05 172.05 0.0K
12:40 172.05 172.05 172.05 172.05 0.1K
12:45 172.05 172.05 172.05 172.05 0.0K
12:50 172.05 172.05 172.05 172.05 0.0K
12:55 172.05 172.05 172.05 172.05 0.0K
13:00 172.05 172.05 172.05 172.05 0.0K
13:05 172.05 172.05 172.05 172.05 0.0K
13:15 172.05 172.05 172.05 172.05 0.1K
13:20 172.05 172.05 172.05 172.05 0.0K
13:30 172.05 172.05 172.05 172.05 0.0K
13:35 172.05 172.05 172.05 172.05 0.1K
13:40 172.05 172.05 172.05 172.05 0.0K
13:45 172.05 172.05 172.05 172.05 0.0K
13:50 172.05 172.05 172.05 172.05 0.0K
13:55 172.05 172.05 172.05 172.05 0.2K
14:05 172.05 172.05 172.05 172.05 0.0K
14:10 172.05 172.05 172.05 172.05 0.0K
14:15 172.05 172.05 172.05 172.05 0.0K
14:20 172.05 172.05 172.05 172.05 5.0K
14:30 172.05 172.05 172.05 172.05 0.0K
14:40 172.05 172.05 172.05 172.05 0.1K
14:45 172.05 172.05 172.05 172.05 0.0K
14:50 172.05 172.05 172.05 172.05 0.0K
14:55 172.05 172.05 172.05 172.05 0.0K
15:00 172.05 172.05 172.05 172.05 0.0K
15:15 172.05 172.05 172.05 172.05 0.0K
15:25 172.05 172.05 172.05 172.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available