3.46
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-12-23 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1M |
| 2024-12-16 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-12-09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-12-02 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2024-11-25 | 3.71 | 3.71 | 3.70 | 3.71 | 0.1M |
| 2024-11-18 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-11-11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-11-04 | 3.21 | 3.22 | 3.07 | 3.22 | 0.1M |
| 2024-10-28 | 3.11 | 3.19 | 2.97 | 3.07 | 0.0M |
| 2024-10-21 | 3.33 | 3.33 | 3.02 | 3.06 | 0.0M |
| 2024-10-14 | 3.02 | 3.20 | 2.98 | 3.18 | 0.0M |
| 2024-10-07 | 3.38 | 3.38 | 3.05 | 3.09 | 0.0M |
| 2024-09-30 | 3.23 | 3.23 | 3.01 | 3.22 | 0.0M |
| 2024-09-23 | 3.02 | 3.24 | 2.96 | 3.08 | 0.0M |
| 2024-09-16 | 3.05 | 3.19 | 2.94 | 3.12 | 0.0M |