54.26
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.10 | 107.35 | 100.10 | 106.00 | 0.0M |
| 2024-12-30 | 102.15 | 104.20 | 100.20 | 100.55 | 0.0M |
| 2024-12-27 | 103.15 | 104.75 | 103.15 | 103.85 | 0.0M |
| 2024-12-26 | 106.00 | 107.00 | 102.90 | 103.50 | 0.0M |
| 2024-12-24 | 106.85 | 109.00 | 103.15 | 104.30 | 0.1M |
| 2024-12-23 | 110.00 | 112.75 | 106.00 | 106.60 | 0.0M |
| 2024-12-20 | 113.90 | 113.90 | 106.15 | 106.80 | 0.0M |
| 2024-12-19 | 106.00 | 113.50 | 105.10 | 110.20 | 0.0M |
| 2024-12-18 | 108.00 | 111.50 | 106.80 | 107.15 | 0.0M |
| 2024-12-17 | 110.15 | 111.65 | 107.00 | 109.05 | 0.0M |
| 2024-12-16 | 108.05 | 113.00 | 108.05 | 110.05 | 0.0M |
| 2024-12-13 | 114.00 | 114.00 | 109.80 | 110.10 | 0.0M |
| 2024-12-12 | 113.10 | 116.00 | 110.90 | 111.95 | 0.0M |
| 2024-12-11 | 113.55 | 116.05 | 113.00 | 115.40 | 0.0M |
| 2024-12-10 | 115.15 | 115.80 | 112.90 | 113.40 | 0.0M |
| 2024-12-09 | 120.00 | 120.00 | 114.15 | 115.20 | 0.0M |
| 2024-12-06 | 117.35 | 119.70 | 114.00 | 118.50 | 0.0M |
| 2024-12-05 | 113.00 | 117.50 | 111.20 | 116.25 | 0.1M |
| 2024-12-04 | 111.05 | 113.00 | 109.00 | 110.60 | 0.0M |
| 2024-12-03 | 108.90 | 114.50 | 108.90 | 112.60 | 0.0M |
| 2024-12-02 | 107.25 | 114.10 | 107.25 | 111.00 | 0.0M |
| 2024-11-29 | 111.60 | 114.80 | 110.25 | 111.40 | 0.0M |
| 2024-11-28 | 110.05 | 116.40 | 110.05 | 111.70 | 0.0M |
| 2024-11-27 | 106.80 | 113.80 | 104.80 | 111.65 | 0.0M |
| 2024-11-26 | 103.45 | 107.40 | 103.45 | 104.75 | 0.0M |
| 2024-11-25 | 106.65 | 108.55 | 104.45 | 104.90 | 0.0M |
| 2024-11-22 | 104.05 | 104.75 | 102.00 | 103.85 | 0.0M |
| 2024-11-21 | 102.50 | 105.50 | 100.05 | 104.50 | 0.0M |
| 2024-11-19 | 103.35 | 108.35 | 101.45 | 102.60 | 0.1M |
| 2024-11-18 | 108.80 | 111.10 | 101.45 | 102.40 | 0.1M |
| 2024-11-14 | 112.10 | 116.00 | 104.75 | 108.75 | 0.1M |
| 2024-11-13 | 117.05 | 119.85 | 113.00 | 113.90 | 0.1M |
| 2024-11-12 | 125.00 | 125.00 | 118.55 | 119.15 | 0.0M |
| 2024-11-11 | 126.05 | 126.05 | 121.15 | 121.85 | 0.0M |
| 2024-11-08 | 130.50 | 130.50 | 122.60 | 123.55 | 0.1M |
| 2024-11-07 | 127.60 | 129.85 | 126.65 | 127.70 | 0.0M |
| 2024-11-06 | 129.75 | 131.50 | 127.70 | 128.35 | 0.0M |
| 2024-11-05 | 126.95 | 128.50 | 126.20 | 127.25 | 0.0M |
| 2024-11-04 | 131.85 | 131.85 | 126.00 | 127.00 | 0.0M |
| 2024-11-01 | 132.95 | 135.00 | 130.00 | 131.10 | 0.0M |
| 2024-10-31 | 132.10 | 137.55 | 128.30 | 131.20 | 0.1M |
| 2024-10-30 | 130.00 | 135.00 | 130.00 | 131.30 | 0.0M |
| 2024-10-29 | 120.25 | 135.70 | 120.25 | 131.65 | 0.0M |
| 2024-10-28 | 124.05 | 125.20 | 121.55 | 122.65 | 0.0M |
| 2024-10-25 | 128.05 | 131.95 | 122.40 | 123.90 | 0.0M |
| 2024-10-24 | 118.25 | 134.80 | 118.25 | 130.60 | 0.2M |
| 2024-10-23 | 120.00 | 124.15 | 118.65 | 120.85 | 0.0M |
| 2024-10-22 | 128.65 | 128.65 | 119.15 | 120.50 | 0.1M |
| 2024-10-21 | 131.10 | 133.00 | 126.25 | 127.10 | 0.0M |
| 2024-10-18 | 137.85 | 137.85 | 131.80 | 133.60 | 0.1M |
| 2024-10-17 | 137.10 | 139.50 | 131.90 | 134.35 | 0.0M |
| 2024-10-16 | 140.00 | 148.50 | 136.25 | 139.30 | 0.2M |
| 2024-10-15 | 135.00 | 145.80 | 132.25 | 142.75 | 0.2M |
| 2024-10-14 | 129.60 | 138.00 | 125.05 | 135.00 | 0.1M |
| 2024-10-11 | 118.00 | 129.95 | 113.95 | 124.40 | 0.1M |
| 2024-10-10 | 119.95 | 119.95 | 115.70 | 116.15 | 0.0M |
| 2024-10-09 | 114.80 | 119.95 | 114.80 | 118.90 | 0.0M |
| 2024-10-08 | 108.50 | 113.55 | 106.85 | 112.40 | 0.0M |
| 2024-10-07 | 115.00 | 118.00 | 108.00 | 109.00 | 0.1M |
| 2024-10-04 | 119.00 | 119.00 | 114.05 | 114.50 | 0.0M |
| 2024-10-03 | 112.55 | 118.90 | 112.55 | 116.75 | 0.1M |
| 2024-10-01 | 119.40 | 120.75 | 117.00 | 117.20 | 0.0M |
| 2024-09-30 | 120.35 | 124.60 | 119.60 | 120.25 | 0.0M |
| 2024-09-27 | 118.15 | 128.15 | 118.15 | 122.30 | 0.0M |
| 2024-09-26 | 120.40 | 122.70 | 120.00 | 120.40 | 0.0M |
| 2024-09-25 | 121.35 | 125.15 | 121.35 | 124.05 | 0.0M |
| 2024-09-24 | 130.00 | 130.00 | 123.35 | 123.95 | 0.0M |
| 2024-09-23 | 131.95 | 131.95 | 126.00 | 126.50 | 0.0M |
| 2024-09-20 | 130.60 | 131.45 | 127.00 | 130.05 | 0.0M |
| 2024-09-19 | 134.90 | 134.90 | 127.85 | 128.10 | 0.0M |
| 2024-09-18 | 132.50 | 132.50 | 127.00 | 128.90 | 0.0M |
| 2024-09-17 | 133.75 | 134.20 | 130.95 | 131.15 | 0.0M |
| 2024-09-16 | 134.65 | 136.35 | 132.05 | 133.75 | 0.0M |
| 2024-09-13 | 135.80 | 144.70 | 132.10 | 136.05 | 0.1M |
| 2024-09-12 | 132.00 | 146.70 | 132.00 | 139.90 | 0.2M |
| 2024-09-11 | 128.00 | 132.50 | 125.25 | 128.98 | 0.1M |
| 2024-09-10 | 130.00 | 130.00 | 125.85 | 126.43 | 0.0M |
| 2024-09-09 | 123.03 | 129.60 | 121.00 | 125.85 | 0.0M |
| 2024-09-06 | 126.75 | 126.93 | 122.40 | 122.63 | 0.0M |
| 2024-09-05 | 128.55 | 128.55 | 125.28 | 125.60 | 0.0M |
| 2024-09-04 | 125.18 | 127.93 | 125.18 | 126.03 | 0.0M |
| 2024-09-03 | 126.00 | 129.28 | 125.08 | 127.60 | 0.1M |
| 2024-09-02 | 120.08 | 127.50 | 120.08 | 123.30 | 0.1M |
| 2024-08-30 | 120.68 | 121.05 | 118.68 | 119.63 | 0.0M |
| 2024-08-29 | 127.95 | 127.95 | 119.20 | 119.88 | 0.1M |
| 2024-08-28 | 122.50 | 124.30 | 120.50 | 120.93 | 0.1M |
| 2024-08-27 | 124.50 | 124.50 | 122.88 | 123.25 | 0.0M |
| 2024-08-26 | 124.70 | 125.98 | 122.93 | 123.48 | 0.6M |
| 2024-08-23 | 126.50 | 126.50 | 123.73 | 123.98 | 0.0M |
| 2024-08-22 | 124.25 | 125.50 | 123.80 | 125.33 | 0.0M |
| 2024-08-21 | 122.50 | 127.45 | 122.50 | 123.63 | 0.0M |
| 2024-08-20 | 127.00 | 127.15 | 123.50 | 124.00 | 0.0M |
| 2024-08-19 | 121.65 | 127.23 | 121.65 | 126.23 | 0.0M |
| 2024-08-16 | 119.70 | 123.38 | 119.70 | 121.85 | 0.0M |
| 2024-08-14 | 120.58 | 121.98 | 118.38 | 119.28 | 0.1M |
| 2024-08-13 | 129.70 | 130.80 | 120.53 | 122.05 | 0.1M |
| 2024-08-12 | 134.58 | 134.58 | 128.13 | 129.10 | 0.0M |
| 2024-08-09 | 129.85 | 132.50 | 129.05 | 131.08 | 0.0M |
| 2024-08-08 | 132.03 | 132.03 | 127.53 | 128.15 | 0.0M |
| 2024-08-07 | 125.45 | 132.50 | 121.95 | 130.45 | 0.1M |
| 2024-08-06 | 124.58 | 126.80 | 118.30 | 120.00 | 0.1M |
| 2024-08-05 | 120.00 | 126.95 | 120.00 | 122.95 | 0.1M |
| 2024-08-02 | 128.50 | 132.35 | 127.70 | 129.33 | 0.0M |
| 2024-08-01 | 133.50 | 135.58 | 129.70 | 130.40 | 0.0M |
| 2024-07-31 | 133.60 | 135.73 | 132.65 | 133.13 | 0.0M |
| 2024-07-30 | 135.00 | 135.70 | 132.63 | 133.33 | 0.0M |
| 2024-07-29 | 137.03 | 138.85 | 132.43 | 132.98 | 0.1M |
| 2024-07-26 | 137.00 | 139.33 | 136.50 | 137.30 | 0.0M |
| 2024-07-25 | 139.83 | 143.08 | 136.08 | 136.68 | 0.1M |
| 2024-07-24 | 135.03 | 139.60 | 134.93 | 137.65 | 0.1M |
| 2024-07-23 | 137.50 | 141.20 | 126.73 | 134.45 | 0.1M |
| 2024-07-22 | 133.95 | 142.45 | 128.85 | 136.73 | 0.1M |
| 2024-07-19 | 139.08 | 140.50 | 132.48 | 133.10 | 0.0M |
| 2024-07-18 | 142.00 | 146.70 | 138.33 | 138.95 | 0.1M |
| 2024-07-16 | 139.98 | 141.53 | 138.05 | 140.43 | 0.1M |
| 2024-07-15 | 142.50 | 142.50 | 137.40 | 138.83 | 0.1M |
| 2024-07-12 | 144.15 | 144.70 | 139.50 | 139.90 | 0.2M |
| 2024-07-11 | 132.98 | 143.50 | 130.70 | 141.33 | 0.3M |
| 2024-07-10 | 129.98 | 131.88 | 124.03 | 130.63 | 0.1M |
| 2024-07-09 | 133.58 | 133.58 | 128.03 | 130.10 | 0.1M |
| 2024-07-08 | 131.48 | 134.48 | 128.50 | 130.95 | 0.1M |
| 2024-07-05 | 118.50 | 130.70 | 117.63 | 126.70 | 0.1M |
| 2024-07-04 | 118.35 | 121.78 | 117.10 | 119.13 | 0.0M |
| 2024-07-03 | 119.75 | 122.00 | 115.53 | 116.03 | 0.0M |
| 2024-07-02 | 113.50 | 119.80 | 111.63 | 118.75 | 0.1M |
| 2024-07-01 | 115.63 | 115.63 | 112.00 | 112.73 | 0.0M |
| 2024-06-28 | 116.00 | 116.00 | 112.65 | 113.35 | 0.0M |
| 2024-06-27 | 115.00 | 118.60 | 113.75 | 114.45 | 0.0M |
| 2024-06-26 | 115.00 | 117.75 | 115.00 | 116.78 | 0.1M |
| 2024-06-25 | 117.00 | 118.10 | 116.23 | 116.58 | 0.0M |
| 2024-06-24 | 116.50 | 119.68 | 116.13 | 116.65 | 0.0M |
| 2024-06-21 | 119.93 | 120.00 | 116.65 | 117.10 | 0.0M |
| 2024-06-20 | 115.60 | 119.53 | 115.60 | 117.58 | 0.0M |
| 2024-06-19 | 120.65 | 122.03 | 116.40 | 117.30 | 0.1M |
| 2024-06-18 | 118.60 | 122.00 | 118.60 | 120.65 | 0.0M |
| 2024-06-14 | 117.70 | 122.10 | 117.70 | 118.63 | 0.0M |
| 2024-06-13 | 120.10 | 120.10 | 116.95 | 117.65 | 0.0M |
| 2024-06-12 | 118.53 | 120.58 | 117.25 | 118.70 | 0.0M |
| 2024-06-11 | 120.98 | 121.03 | 117.58 | 118.23 | 0.0M |
| 2024-06-10 | 117.40 | 119.60 | 111.78 | 117.08 | 0.1M |
| 2024-06-07 | 114.93 | 114.93 | 109.63 | 111.48 | 0.0M |
| 2024-06-06 | 108.25 | 113.15 | 108.25 | 111.78 | 0.0M |
| 2024-06-05 | 101.10 | 108.55 | 101.10 | 107.48 | 0.1M |
| 2024-06-04 | 113.45 | 113.90 | 97.00 | 103.40 | 0.2M |
| 2024-06-03 | 119.68 | 120.93 | 112.83 | 113.18 | 0.1M |
| 2024-05-31 | 112.50 | 115.58 | 111.83 | 114.50 | 0.0M |
| 2024-05-30 | 113.00 | 115.33 | 112.53 | 113.15 | 0.0M |
| 2024-05-29 | 113.75 | 117.95 | 112.00 | 115.15 | 0.0M |
| 2024-05-28 | 121.00 | 121.00 | 112.63 | 113.88 | 0.1M |
| 2024-05-27 | 122.08 | 122.35 | 119.25 | 119.63 | 0.0M |
| 2024-05-24 | 125.20 | 126.23 | 121.50 | 122.00 | 0.0M |
| 2024-05-23 | 121.65 | 128.53 | 120.13 | 125.23 | 0.0M |
| 2024-05-22 | 117.53 | 122.78 | 117.53 | 121.70 | 0.0M |
| 2024-05-21 | 123.43 | 124.08 | 118.05 | 118.68 | 0.1M |
| 2024-05-18 | 124.97 | 124.97 | 121.55 | 123.42 | 0.0M |
| 2024-05-17 | 120.28 | 123.75 | 120.00 | 122.23 | 0.1M |
| 2024-05-16 | 120.00 | 125.50 | 118.55 | 119.85 | 0.0M |
| 2024-05-15 | 121.88 | 124.08 | 119.98 | 120.25 | 0.0M |
| 2024-05-14 | 126.73 | 126.73 | 120.53 | 121.88 | 0.1M |
| 2024-05-13 | 126.98 | 126.98 | 117.18 | 121.55 | 0.1M |
| 2024-05-10 | 127.53 | 130.00 | 123.05 | 124.48 | 0.1M |
| 2024-05-09 | 125.30 | 130.90 | 122.98 | 123.90 | 0.1M |
| 2024-05-08 | 125.90 | 133.90 | 123.05 | 123.85 | 0.1M |
| 2024-05-07 | 140.00 | 142.00 | 133.50 | 136.05 | 0.2M |
| 2024-05-06 | 125.45 | 135.00 | 116.45 | 132.25 | 0.1M |
| 2024-05-03 | 127.98 | 127.98 | 122.78 | 123.85 | 0.0M |
| 2024-05-02 | 125.18 | 128.75 | 125.00 | 125.95 | 0.1M |
| 2024-04-30 | 124.15 | 128.45 | 122.50 | 125.60 | 0.1M |
| 2024-04-29 | 126.70 | 126.70 | 121.38 | 123.30 | 0.1M |
| 2024-04-26 | 120.35 | 131.35 | 120.35 | 125.58 | 0.1M |
| 2024-04-25 | 117.50 | 120.00 | 117.43 | 117.83 | 0.0M |
| 2024-04-24 | 119.23 | 120.45 | 116.00 | 116.70 | 0.1M |
| 2024-04-23 | 121.15 | 121.95 | 117.13 | 119.00 | 0.0M |
| 2024-04-22 | 112.03 | 124.48 | 112.03 | 118.78 | 0.3M |
| 2024-04-19 | 110.00 | 110.00 | 106.85 | 107.93 | 0.0M |
| 2024-04-18 | 107.40 | 112.48 | 107.40 | 111.03 | 0.1M |
| 2024-04-16 | 104.05 | 108.00 | 104.05 | 107.43 | 0.0M |
| 2024-04-15 | 100.03 | 108.48 | 100.03 | 106.18 | 0.1M |
| 2024-04-12 | 112.38 | 112.38 | 109.83 | 110.83 | 0.0M |
| 2024-04-10 | 113.35 | 113.35 | 109.75 | 110.18 | 0.0M |
| 2024-04-09 | 114.30 | 115.20 | 110.55 | 111.40 | 0.0M |
| 2024-04-08 | 114.18 | 116.75 | 112.60 | 113.03 | 0.0M |
| 2024-04-05 | 112.25 | 115.00 | 112.25 | 114.25 | 0.0M |
| 2024-04-04 | 116.68 | 116.68 | 110.90 | 112.73 | 0.0M |
| 2024-04-03 | 116.35 | 117.43 | 113.38 | 114.43 | 0.0M |
| 2024-04-02 | 111.48 | 118.55 | 111.15 | 114.78 | 0.1M |
| 2024-04-01 | 101.58 | 112.90 | 101.58 | 109.83 | 0.0M |
| 2024-03-28 | 100.60 | 104.20 | 100.00 | 100.28 | 0.0M |
| 2024-03-27 | 102.00 | 102.18 | 98.05 | 98.58 | 0.0M |
| 2024-03-26 | 99.28 | 101.90 | 96.03 | 99.58 | 0.0M |
| 2024-03-22 | 99.50 | 99.75 | 96.73 | 98.78 | 0.1M |
| 2024-03-21 | 94.68 | 96.48 | 93.73 | 95.48 | 0.0M |
| 2024-03-20 | 92.88 | 98.60 | 90.95 | 92.60 | 0.1M |
| 2024-03-19 | 92.98 | 97.50 | 92.03 | 93.58 | 0.0M |
| 2024-03-18 | 95.28 | 98.95 | 92.23 | 94.10 | 0.0M |
| 2024-03-15 | 99.23 | 101.03 | 94.95 | 96.70 | 0.0M |
| 2024-03-14 | 85.00 | 98.00 | 84.63 | 97.70 | 0.2M |
| 2024-03-13 | 99.13 | 99.98 | 85.48 | 87.18 | 0.2M |
| 2024-03-12 | 103.50 | 103.50 | 96.60 | 98.73 | 0.0M |
| 2024-03-11 | 105.28 | 106.43 | 101.03 | 101.65 | 0.0M |
| 2024-03-07 | 107.98 | 109.98 | 106.53 | 107.03 | 0.0M |
| 2024-03-06 | 107.83 | 112.40 | 102.50 | 108.00 | 0.1M |
| 2024-03-05 | 116.33 | 119.65 | 107.28 | 109.73 | 0.0M |
| 2024-03-04 | 118.65 | 120.63 | 115.55 | 117.10 | 0.0M |
| 2024-03-02 | 116.17 | 121.92 | 116.17 | 120.42 | 0.0M |
| 2024-03-01 | 118.38 | 120.00 | 115.25 | 117.73 | 0.0M |
| 2024-02-29 | 111.93 | 118.05 | 108.90 | 116.55 | 0.1M |
| 2024-02-28 | 118.00 | 119.63 | 107.85 | 111.98 | 0.1M |
| 2024-02-27 | 118.55 | 122.30 | 117.50 | 118.18 | 0.0M |
| 2024-02-26 | 120.18 | 122.00 | 116.55 | 118.55 | 0.1M |
| 2024-02-23 | 120.18 | 124.50 | 117.03 | 119.50 | 0.1M |
| 2024-02-22 | 131.33 | 132.95 | 118.45 | 119.83 | 0.3M |
| 2024-02-21 | 112.38 | 130.50 | 111.50 | 127.05 | 0.6M |
| 2024-02-20 | 110.18 | 113.13 | 109.30 | 111.48 | 0.1M |
| 2024-02-19 | 115.78 | 115.78 | 109.00 | 109.40 | 0.1M |
| 2024-02-16 | 113.88 | 117.23 | 110.83 | 114.05 | 0.1M |
| 2024-02-15 | 102.38 | 113.80 | 99.93 | 112.25 | 0.5M |
| 2024-02-14 | 99.40 | 104.05 | 98.65 | 101.58 | 0.0M |
| 2024-02-13 | 101.15 | 102.00 | 97.50 | 99.38 | 0.2M |
| 2024-02-12 | 102.50 | 102.88 | 94.98 | 100.53 | 0.3M |
| 2024-02-09 | 100.43 | 106.33 | 98.75 | 101.95 | 0.1M |
| 2024-02-08 | 99.45 | 101.80 | 98.23 | 99.90 | 0.0M |
| 2024-02-07 | 102.83 | 102.83 | 97.28 | 99.43 | 0.1M |
| 2024-02-06 | 100.63 | 103.75 | 96.50 | 101.43 | 0.4M |
| 2024-02-05 | 92.33 | 101.68 | 88.00 | 99.73 | 0.3M |
| 2024-02-02 | 89.30 | 92.18 | 88.95 | 90.58 | 0.0M |
| 2024-02-01 | 88.53 | 90.50 | 87.73 | 88.35 | 0.0M |
| 2024-01-31 | 91.00 | 91.43 | 88.40 | 89.13 | 0.0M |
| 2024-01-30 | 90.73 | 93.03 | 90.48 | 91.58 | 0.1M |
| 2024-01-29 | 86.63 | 89.80 | 86.63 | 89.45 | 0.0M |
| 2024-01-25 | 87.98 | 89.50 | 86.80 | 87.23 | 0.0M |
| 2024-01-24 | 87.23 | 90.78 | 86.68 | 88.03 | 0.1M |
| 2024-01-23 | 94.00 | 94.10 | 84.50 | 85.53 | 0.0M |
| 2024-01-20 | 92.75 | 93.47 | 91.47 | 92.38 | 0.0M |
| 2024-01-19 | 92.83 | 92.83 | 90.45 | 92.00 | 0.0M |
| 2024-01-18 | 91.95 | 93.10 | 87.75 | 90.38 | 0.0M |
| 2024-01-17 | 90.93 | 93.78 | 87.58 | 90.63 | 0.1M |
| 2024-01-16 | 97.73 | 97.73 | 90.00 | 91.73 | 0.1M |
| 2024-01-15 | 98.68 | 98.68 | 94.18 | 96.68 | 0.1M |
| 2024-01-12 | 98.68 | 101.70 | 95.93 | 96.98 | 0.1M |
| 2024-01-11 | 90.90 | 97.90 | 87.85 | 97.23 | 0.4M |
| 2024-01-10 | 87.45 | 90.50 | 86.23 | 89.80 | 0.2M |
| 2024-01-09 | 81.43 | 90.38 | 81.03 | 86.13 | 0.2M |
| 2024-01-08 | 82.23 | 82.23 | 80.50 | 80.93 | 0.0M |
| 2024-01-05 | 83.00 | 83.60 | 81.05 | 81.58 | 0.0M |
| 2024-01-04 | 83.00 | 83.00 | 81.08 | 81.85 | 0.0M |
| 2024-01-03 | 81.98 | 82.00 | 80.70 | 81.25 | 0.0M |
| 2024-01-02 | 82.45 | 83.48 | 80.58 | 81.25 | 0.0M |
| 2024-01-01 | 82.40 | 82.70 | 81.88 | 82.10 | 0.0M |