Bilcare

BIL
🏛️ india →
85.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 89.06 89.06 89.06 89.06 6.8K
12:20 89.60 89.60 89.60 89.60 0.2K
13:00 88.70 88.70 88.70 88.70 0.4K
13:20 88.71 88.71 88.71 88.71 0.0K
13:40 88.71 88.71 88.71 88.71 0.4K
14:05 88.73 89.80 88.70 88.70 0.2K
14:10 88.70 88.70 88.70 88.70 0.1K
14:25 91.00 92.00 91.00 92.00 1.7K
14:35 92.00 92.00 92.00 92.00 0.5K
14:40 91.96 91.99 91.96 91.99 1.6K
14:55 90.01 91.99 90.01 91.99 1.7K
15:00 90.05 92.00 90.05 91.99 3.4K
15:10 90.26 90.26 90.26 90.26 0.1K
15:15 90.27 90.28 90.27 90.28 0.2K
15:20 90.32 90.32 90.32 90.32 0.3K
15:25 90.33 92.00 90.33 91.28 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available