Bilcare

BIL
🏛️ india →
85.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.00 94.50 92.00 94.50 0.4K
09:20 93.50 93.88 91.11 91.11 1.2K
09:25 93.54 93.88 93.54 93.88 0.9K
09:30 91.51 91.51 91.51 91.51 0.0K
09:40 93.50 93.75 91.70 91.74 1.2K
09:50 91.70 91.70 91.70 91.70 0.1K
09:55 91.71 91.71 91.71 91.71 0.0K
10:10 92.45 92.45 91.70 91.70 1.5K
10:15 90.05 90.05 90.05 90.05 0.0K
10:20 90.25 91.91 90.20 90.20 2.2K
10:25 91.82 91.82 91.82 91.82 0.1K
10:30 91.60 91.60 91.60 91.60 0.1K
10:35 91.60 91.60 91.60 91.60 0.1K
10:40 91.05 91.05 90.20 90.20 1.2K
10:55 90.21 90.21 90.21 90.21 0.0K
11:00 91.49 91.49 90.23 90.23 0.4K
11:10 90.50 90.50 90.50 90.50 0.0K
11:15 90.51 90.51 90.51 90.51 0.0K
11:25 90.51 90.51 90.51 90.51 0.0K
11:35 90.50 90.50 90.50 90.50 0.6K
12:00 91.45 91.48 90.51 91.48 0.1K
12:10 90.51 90.51 90.51 90.51 0.3K
12:45 91.50 91.50 90.51 90.51 0.5K
13:20 90.51 90.51 90.51 90.51 0.0K
13:30 91.40 91.40 91.40 91.40 0.5K
13:40 91.80 91.80 91.80 91.80 0.1K
13:45 90.50 90.50 90.50 90.50 2.0K
13:50 90.50 90.50 90.50 90.50 0.1K
14:00 90.51 90.51 90.50 90.50 0.8K
14:05 90.40 92.00 90.40 90.46 10.1K
14:30 90.61 90.61 90.61 90.61 0.1K
14:55 92.45 92.45 92.45 92.45 0.5K
15:00 91.64 91.64 91.64 91.64 0.0K
15:05 91.00 91.00 91.00 91.00 0.0K
15:15 91.64 91.64 91.64 91.64 0.0K
15:20 91.04 91.04 91.04 91.04 0.1K
15:25 92.40 92.40 91.00 91.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available