Bilcare

BIL
🏛️ india →
85.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.40 89.40 89.40 89.40 0.3K
09:20 87.55 87.55 87.00 87.00 3.1K
09:25 87.00 87.00 85.30 85.30 0.0K
09:30 87.89 87.89 87.89 87.89 0.0K
09:35 87.89 87.89 85.30 85.30 0.4K
09:40 84.20 84.35 84.20 84.35 0.6K
09:50 84.53 86.00 84.53 86.00 0.3K
09:55 85.99 85.99 85.99 85.99 0.0K
10:05 85.99 85.99 85.99 85.99 0.0K
10:10 84.64 85.99 84.64 85.99 0.0K
10:15 85.99 85.99 85.99 85.99 0.0K
10:20 85.75 85.99 85.75 85.99 0.0K
10:25 85.99 85.99 85.99 85.99 0.0K
10:30 84.66 85.99 84.66 85.99 0.0K
10:40 85.99 85.99 85.99 85.99 0.0K
10:45 85.99 85.99 85.99 85.99 0.0K
10:55 86.89 86.89 86.89 86.89 0.0K
11:05 85.99 86.89 85.02 85.02 0.1K
11:10 86.77 86.77 86.77 86.77 0.0K
11:15 86.69 86.69 85.03 85.03 0.1K
11:40 85.03 86.50 84.63 86.50 1.3K
11:45 84.00 84.00 84.00 84.00 0.3K
11:50 86.50 86.50 86.50 86.50 1.0K
12:00 86.20 86.20 86.20 86.20 0.0K
12:05 86.15 86.15 86.15 86.15 0.0K
12:10 86.15 86.15 84.20 84.20 0.0K
12:15 86.10 86.10 86.10 86.10 1.0K
12:25 85.98 85.98 85.00 85.00 0.6K
12:30 86.00 86.00 86.00 86.00 1.0K
12:45 85.01 85.01 85.01 85.01 0.1K
12:50 85.01 85.01 85.01 85.01 0.2K
13:00 85.00 85.00 85.00 85.00 0.1K
13:25 85.00 85.00 85.00 85.00 0.0K
13:30 84.90 84.90 84.90 84.90 0.1K
13:35 85.70 85.70 85.70 85.70 0.1K
13:50 84.90 84.90 84.90 84.90 0.3K
14:10 84.90 84.90 84.90 84.90 0.1K
14:30 85.32 85.32 84.60 84.60 0.2K
14:40 84.32 85.69 84.32 85.69 0.0K
14:45 85.69 86.19 85.69 86.17 1.0K
14:50 86.17 86.17 86.17 86.17 0.0K
14:55 84.28 85.85 84.23 85.85 5.7K
15:00 85.77 85.77 85.77 85.77 0.3K
15:05 85.35 85.35 85.35 85.35 0.0K
15:10 85.30 85.80 85.30 85.50 1.5K
15:20 85.49 85.49 84.10 85.49 1.8K
15:25 85.49 85.49 84.20 85.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available