Birla Precision Tech

BRLK
🏛️ india →
44.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.80 44.68 43.80 44.68 1.2K
09:20 43.71 44.68 43.71 44.68 3.1K
09:25 44.16 44.16 44.16 44.16 0.0K
09:30 44.37 44.37 44.33 44.33 0.2K
09:35 44.73 44.73 44.36 44.36 1.0K
09:40 44.73 44.73 44.73 44.73 0.0K
09:45 44.73 44.73 44.73 44.73 0.0K
09:50 44.70 44.70 44.36 44.36 0.0K
09:55 44.36 44.45 44.36 44.36 0.2K
10:00 44.70 44.70 44.70 44.70 0.2K
10:05 44.70 44.79 44.70 44.79 1.2K
10:10 44.79 44.79 44.79 44.79 0.0K
10:15 44.51 44.78 44.51 44.77 0.2K
10:20 44.77 44.77 44.50 44.51 0.7K
10:25 44.50 44.50 44.35 44.35 2.2K
10:30 44.34 44.50 44.34 44.50 1.2K
10:35 44.50 44.50 44.50 44.50 1.4K
10:45 44.51 44.51 44.51 44.51 0.1K
10:55 44.55 44.55 44.55 44.55 0.1K
11:00 44.50 44.52 44.50 44.52 0.4K
11:25 45.50 45.50 45.01 45.01 1.1K
11:30 45.01 45.01 45.00 45.00 0.3K
11:35 45.00 45.00 45.00 45.00 1.6K
11:40 45.00 45.00 45.00 45.00 0.2K
11:45 45.50 45.50 45.50 45.50 0.1K
11:50 45.50 45.50 45.01 45.01 0.1K
11:55 45.01 45.01 45.00 45.01 0.6K
12:00 45.00 45.01 45.00 45.01 0.5K
12:55 45.19 45.19 45.19 45.19 0.0K
13:00 45.00 45.00 45.00 45.00 0.0K
13:05 45.00 45.00 45.00 45.00 0.1K
13:10 45.00 45.00 45.00 45.00 0.3K
13:15 44.76 44.76 44.76 44.76 0.0K
13:20 45.00 45.00 44.33 44.33 4.7K
13:25 44.37 44.37 44.37 44.37 0.1K
13:30 44.99 44.99 44.99 44.99 0.0K
13:40 44.38 44.38 44.38 44.38 0.2K
13:50 44.93 44.93 44.38 44.38 0.1K
13:55 44.38 44.38 44.38 44.38 0.4K
14:10 44.38 44.83 44.38 44.83 0.1K
14:15 44.41 44.41 44.41 44.41 0.0K
14:25 44.41 44.41 44.41 44.41 2.7K
14:35 44.41 44.41 44.33 44.33 0.0K
14:40 44.41 44.85 44.41 44.85 0.5K
14:45 44.94 44.94 44.51 44.51 0.2K
14:50 44.94 44.94 44.90 44.90 0.0K
14:55 44.51 44.51 44.33 44.33 0.2K
15:00 44.33 44.33 44.33 44.33 0.0K
15:05 44.44 44.44 44.33 44.33 0.2K
15:10 44.44 44.44 44.44 44.44 0.0K
15:15 44.44 44.44 44.44 44.44 0.1K
15:20 44.44 44.75 44.33 44.75 0.7K
15:25 44.33 44.74 44.33 44.38 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available