Birla Precision Tech

BRLK
🏛️ india →
44.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.99 45.99 45.10 45.92 0.2K
09:25 45.74 45.74 45.74 45.74 0.0K
09:30 44.76 45.50 44.76 45.50 0.0K
09:35 45.35 45.35 45.35 45.35 0.1K
09:40 45.35 45.35 45.35 45.35 0.0K
09:50 45.50 45.57 45.06 45.06 0.4K
09:55 45.06 45.06 45.06 45.06 0.0K
10:00 45.00 45.49 45.00 45.49 1.5K
10:10 45.49 45.49 45.49 45.49 0.0K
10:15 45.49 45.49 45.49 45.49 0.3K
10:20 45.49 45.49 45.45 45.45 0.2K
10:30 45.45 45.45 45.45 45.45 0.0K
10:35 45.11 45.11 45.11 45.11 0.0K
10:40 45.43 45.43 45.43 45.43 0.0K
11:05 45.41 45.41 45.41 45.41 0.0K
11:25 44.70 44.70 44.70 44.70 1.1K
11:30 44.70 45.39 44.70 45.39 0.0K
11:40 45.41 45.41 45.41 45.41 0.2K
11:55 45.01 45.01 45.01 45.01 0.0K
12:05 45.01 45.01 45.01 45.01 0.0K
12:10 45.01 45.01 45.01 45.01 0.1K
12:15 45.00 45.00 44.80 44.80 0.4K
12:20 45.41 45.41 45.41 45.41 0.0K
12:30 44.86 44.86 44.86 44.86 0.0K
12:35 44.81 44.81 44.81 44.81 0.1K
12:45 44.81 44.81 44.81 44.81 0.0K
13:05 45.00 45.00 45.00 45.00 1.0K
13:15 45.20 45.20 45.00 45.00 1.1K
13:20 45.00 45.00 45.00 45.00 0.0K
13:25 45.40 45.40 45.40 45.40 0.1K
13:50 45.40 45.40 45.40 45.40 0.0K
14:00 45.40 45.40 45.40 45.40 0.0K
14:15 45.40 45.40 45.40 45.40 0.2K
14:20 45.40 45.41 45.16 45.16 0.3K
14:25 45.16 45.16 45.16 45.16 0.0K
14:35 45.16 45.16 45.16 45.16 0.1K
14:50 45.16 45.16 45.11 45.16 0.1K
14:55 45.16 45.16 45.16 45.16 0.0K
15:00 45.06 45.39 45.06 45.39 1.0K
15:05 45.00 45.00 45.00 45.00 0.0K
15:10 45.39 45.39 45.00 45.00 0.3K
15:20 45.00 45.39 45.00 45.39 3.2K
15:25 45.39 45.39 45.00 45.06 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available