2.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-12-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-12-12 | 4.10 | 4.10 | 3.90 | 4.00 | 0.0M |
| 2022-12-05 | 4.15 | 4.30 | 4.10 | 4.10 | 0.0M |
| 2022-11-28 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2022-11-21 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2022-11-14 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2022-11-07 | 4.23 | 4.44 | 4.23 | 4.23 | 0.0M |
| 2022-10-31 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2022-10-24 | 4.07 | 4.07 | 3.96 | 4.03 | 0.0M |
| 2022-10-17 | 3.62 | 4.00 | 3.62 | 3.96 | 0.0M |
| 2022-10-10 | 3.63 | 3.81 | 3.63 | 3.81 | 0.0M |
| 2022-10-03 | 3.46 | 3.63 | 3.29 | 3.63 | 0.0M |
| 2022-09-19 | 3.30 | 3.46 | 3.14 | 3.46 | 0.0M |
| 2022-09-12 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-09-05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2022-08-29 | 3.30 | 3.30 | 3.14 | 3.15 | 0.0M |
| 2022-08-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-08-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2022-08-08 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0M |
| 2022-08-01 | 3.46 | 3.65 | 3.46 | 3.65 | 0.0M |
| 2022-07-25 | 3.31 | 3.48 | 3.31 | 3.48 | 0.0M |
| 2022-07-18 | 3.32 | 3.48 | 3.32 | 3.48 | 0.0M |
| 2022-07-11 | 3.17 | 3.32 | 3.02 | 3.32 | 0.0M |
| 2022-07-04 | 3.26 | 3.26 | 3.10 | 3.17 | 0.0M |
| 2022-06-27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0M |
| 2022-06-20 | 3.43 | 3.79 | 3.43 | 3.43 | 0.0M |
| 2022-06-13 | 3.65 | 3.65 | 3.61 | 3.61 | 0.0M |
| 2022-06-06 | 3.43 | 3.79 | 3.43 | 3.79 | 0.0M |
| 2022-05-30 | 3.61 | 3.97 | 3.61 | 3.61 | 0.0M |
| 2022-05-23 | 3.98 | 3.98 | 3.79 | 3.79 | 0.0M |
| 2022-05-16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-05-09 | 4.40 | 4.40 | 4.18 | 4.18 | 0.0M |
| 2022-05-02 | 4.75 | 4.75 | 4.40 | 4.40 | 0.0M |
| 2022-04-25 | 4.80 | 4.80 | 4.63 | 4.63 | 0.0M |
| 2022-04-18 | 4.55 | 4.87 | 4.41 | 4.87 | 0.0M |
| 2022-04-11 | 4.88 | 5.02 | 4.64 | 4.64 | 0.0M |
| 2022-04-04 | 4.65 | 4.88 | 4.45 | 4.88 | 0.0M |
| 2022-03-28 | 4.65 | 4.65 | 4.55 | 4.65 | 0.0M |
| 2022-03-21 | 5.12 | 5.12 | 4.74 | 4.74 | 0.0M |
| 2022-03-14 | 4.75 | 4.98 | 4.58 | 4.98 | 0.0M |
| 2022-03-07 | 5.25 | 5.25 | 4.75 | 4.75 | 0.0M |
| 2022-02-28 | 5.05 | 5.05 | 5.00 | 5.00 | 0.0M |
| 2022-02-21 | 5.05 | 5.05 | 5.00 | 5.05 | 0.0M |
| 2022-02-14 | 4.50 | 4.81 | 4.37 | 4.81 | 0.0M |
| 2022-02-07 | 4.60 | 4.62 | 4.18 | 4.59 | 0.0M |
| 2022-01-31 | 4.21 | 4.40 | 4.00 | 4.40 | 0.0M |
| 2022-01-24 | 4.22 | 4.23 | 3.83 | 4.21 | 0.0M |
| 2022-01-17 | 4.03 | 4.03 | 3.65 | 4.03 | 0.0M |
| 2022-01-10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-01-03 | 3.48 | 3.66 | 3.48 | 3.66 | 0.0M |