Brookfield India

BROF
🏛️ india →
340.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 332.80 349.80 330.03 340.99 0.8M
2025-09-25 331.48 334.00 330.00 331.90 0.2M
2025-09-24 330.60 332.50 329.11 329.99 0.1M
2025-09-23 332.25 332.25 327.01 328.63 0.1M
2025-09-22 326.18 333.97 326.18 329.13 0.1M
2025-09-19 328.13 331.47 327.00 329.12 0.4M
2025-09-18 329.70 333.70 326.55 328.13 0.1M
2025-09-17 335.35 335.35 324.11 328.72 0.3M
2025-09-16 330.10 338.00 330.10 333.95 0.3M
2025-09-15 321.30 343.00 321.00 329.87 0.2M
2025-09-12 320.90 321.60 319.51 319.96 0.4M
2025-09-11 321.39 321.50 319.00 319.98 0.4M
2025-09-10 319.89 321.50 318.00 319.96 0.4M
2025-09-09 318.90 321.00 318.01 319.89 0.1M
2025-09-08 321.40 321.88 315.00 317.53 0.3M
2025-09-05 321.80 321.98 318.00 319.27 0.1M
2025-09-04 319.80 321.33 318.18 320.05 0.1M
2025-09-03 318.88 323.98 317.00 318.18 0.2M
2025-09-02 318.99 320.95 317.04 317.59 0.6M
2025-09-01 320.40 320.40 316.52 318.12 0.1M
2025-08-29 317.00 320.99 316.47 319.51 0.2M
2025-08-28 319.95 319.95 315.05 316.47 0.1M
2025-08-26 316.02 321.90 315.50 317.41 1.7M
2025-08-25 324.70 324.90 316.00 316.02 0.3M
2025-08-22 322.70 324.80 320.25 322.93 0.1M
2025-08-21 321.99 322.99 317.22 321.57 0.1M
2025-08-20 320.40 322.00 317.06 321.25 0.1M
2025-08-19 318.30 320.20 313.75 319.35 0.2M
2025-08-18 315.90 318.50 314.50 317.15 0.1M
2025-08-14 316.90 318.50 312.20 314.21 0.3M
2025-08-13 316.79 317.49 313.20 316.22 0.2M
2025-08-12 315.99 315.99 313.21 313.99 0.1M
2025-08-11 314.17 318.00 312.26 313.46 0.2M
2025-08-08 319.95 319.95 310.61 313.94 0.2M
2025-08-07 316.90 320.10 316.21 319.34 0.2M
2025-08-06 316.10 320.00 315.00 317.67 0.2M
2025-08-05 316.40 320.00 314.12 318.60 0.3M
2025-08-04 319.60 320.94 314.97 315.80 0.7M
2025-08-01 314.98 318.77 314.69 317.99 0.1M
2025-07-31 316.00 318.00 312.50 314.68 0.2M
2025-07-30 317.36 318.60 315.30 316.74 0.1M
2025-07-29 316.04 318.00 315.61 316.80 0.1M
2025-07-28 316.80 318.00 313.05 316.04 0.1M
2025-07-25 314.60 315.00 313.12 314.96 0.7M
2025-07-24 312.70 314.95 310.12 314.75 0.3M
2025-07-23 313.00 313.01 309.05 311.75 0.3M
2025-07-22 309.10 313.95 309.00 311.89 0.1M
2025-07-21 308.05 310.00 306.10 309.53 0.2M
2025-07-18 310.80 310.80 307.10 308.09 0.2M
2025-07-17 308.00 310.00 307.00 309.75 0.5M
2025-07-16 308.94 308.94 307.00 307.20 0.1M
2025-07-15 306.81 310.00 306.81 308.17 0.2M
2025-07-14 308.00 309.00 307.00 307.39 0.2M
2025-07-11 309.46 312.70 308.42 309.02 0.1M
2025-07-10 308.00 311.48 308.00 309.46 0.1M
2025-07-09 310.80 310.80 308.00 308.72 0.1M
2025-07-08 310.90 310.90 308.31 308.98 0.1M
2025-07-07 311.30 311.97 309.20 309.99 0.1M
2025-07-04 312.70 312.70 308.21 309.69 0.1M
2025-07-03 312.90 312.90 308.20 309.49 0.2M
2025-07-02 315.30 315.30 310.35 311.42 0.1M
2025-07-01 315.00 316.75 312.50 313.03 0.1M
2025-06-30 313.99 315.00 312.11 314.92 0.3M
2025-06-27 312.99 314.40 310.11 312.10 0.5M
2025-06-26 312.50 313.00 310.00 310.96 0.4M
2025-06-25 309.60 312.00 308.00 311.35 0.2M
2025-06-24 311.50 311.80 308.67 310.60 0.1M
2025-06-23 307.40 311.55 304.90 309.03 0.2M
2025-06-20 308.00 311.00 303.25 306.90 0.9M
2025-06-19 309.70 311.75 305.35 306.91 0.1M
2025-06-18 308.50 308.70 305.01 307.21 0.1M
2025-06-17 309.60 309.60 307.00 307.89 0.1M
2025-06-16 308.00 310.50 306.01 309.01 0.2M
2025-06-13 308.40 308.50 301.33 306.99 0.2M
2025-06-12 310.60 310.66 307.00 307.61 0.2M
2025-06-11 307.20 310.00 306.06 308.64 0.1M
2025-06-10 308.00 309.98 304.00 306.06 0.2M
2025-06-09 305.00 309.50 304.65 307.37 0.1M
2025-06-06 306.80 310.00 302.22 304.47 0.3M
2025-06-05 305.80 307.50 304.05 305.12 0.1M
2025-06-04 304.74 308.80 303.00 305.00 0.3M
2025-06-03 307.00 307.00 302.60 304.74 0.2M
2025-06-02 306.00 309.95 302.02 304.04 0.1M
2025-05-30 306.50 309.90 303.20 305.94 0.3M
2025-05-29 303.00 308.30 303.00 306.01 0.2M
2025-05-28 300.00 305.80 299.80 303.00 0.1M
2025-05-27 299.00 300.00 298.90 299.81 0.4M
2025-05-26 295.12 299.80 295.12 298.85 0.1M
2025-05-23 298.00 299.02 295.00 297.04 0.2M
2025-05-22 298.88 299.55 296.70 298.93 0.2M
2025-05-21 299.00 299.95 297.06 297.99 0.1M
2025-05-20 299.25 299.94 297.02 298.01 0.3M
2025-05-19 299.91 299.91 295.55 298.02 0.5M
2025-05-16 295.00 300.00 293.35 298.28 0.1M
2025-05-15 297.38 298.30 295.00 295.57 0.1M
2025-05-14 297.70 297.70 294.51 295.70 0.3M
2025-05-13 297.87 299.39 295.11 295.90 0.1M
2025-05-12 300.80 300.80 296.00 297.87 0.1M
2025-05-09 294.20 299.00 294.20 298.51 0.1M
2025-05-08 298.55 301.00 292.51 299.70 0.2M
2025-05-07 289.80 302.95 289.00 299.99 0.2M
2025-05-06 292.00 293.50 289.05 290.55 0.5M
2025-05-05 291.00 294.50 289.49 290.07 0.1M
2025-05-02 289.45 291.00 288.78 290.06 0.2M
2025-04-30 289.82 290.70 288.50 289.45 0.0M
2025-04-29 290.00 291.00 288.05 289.82 0.0M
2025-04-28 290.00 293.28 289.10 290.09 0.1M
2025-04-25 291.88 297.95 289.05 289.99 0.1M
2025-04-24 292.00 292.00 290.00 290.96 0.1M
2025-04-23 290.10 294.00 288.61 290.82 0.1M
2025-04-22 288.70 292.04 287.00 291.73 0.1M
2025-04-21 287.87 290.00 287.02 288.04 0.0M
2025-04-17 287.95 291.88 286.00 287.83 0.5M
2025-04-16 286.00 297.48 285.50 288.99 0.8M
2025-04-15 288.00 288.75 284.50 286.23 0.2M
2025-04-11 286.40 292.00 283.40 288.05 1.2M
2025-04-09 284.20 287.33 284.05 285.01 0.1M
2025-04-08 289.50 291.00 284.00 285.18 1.2M
2025-04-07 285.01 290.00 283.20 288.44 0.1M
2025-04-04 291.70 291.80 285.50 289.30 0.1M
2025-04-03 287.85 289.95 286.05 289.85 0.1M
2025-04-02 288.00 289.90 286.00 286.86 0.1M
2025-04-01 288.00 290.00 280.05 288.95 0.2M
2025-03-28 292.80 292.80 287.86 289.63 0.3M
2025-03-27 289.95 290.00 288.00 289.94 0.1M
2025-03-26 291.98 292.00 287.50 289.86 0.1M
2025-03-25 295.94 297.80 291.00 291.98 0.7M
2025-03-24 299.00 301.20 294.01 294.78 0.2M
2025-03-21 295.11 324.40 280.15 306.20 25.0M
2025-03-20 296.90 297.98 293.25 295.11 0.4M
2025-03-19 293.00 299.00 291.06 295.17 0.5M
2025-03-18 293.02 296.90 283.05 291.98 1.2M
2025-03-17 300.99 300.99 292.28 293.02 1.1M
2025-03-13 288.25 300.99 288.25 299.14 0.5M
2025-03-12 291.90 293.83 289.50 289.87 0.3M
2025-03-11 295.80 296.88 291.90 292.84 0.1M
2025-03-10 300.00 301.88 292.66 295.97 0.1M
2025-03-07 297.60 299.50 293.33 298.73 0.7M
2025-03-06 297.80 299.50 294.50 296.05 0.5M
2025-03-05 291.07 298.90 288.00 295.83 0.2M
2025-03-04 290.95 294.80 288.10 293.79 0.1M
2025-03-03 299.17 299.88 289.00 291.03 0.1M
2025-02-28 291.80 304.35 287.00 299.17 0.5M
2025-02-27 293.00 294.00 286.35 292.48 0.2M
2025-02-25 293.90 294.45 290.00 291.64 2.1M
2025-02-24 289.62 294.80 285.30 294.11 0.4M
2025-02-21 292.74 294.00 287.50 289.62 0.3M
2025-02-20 287.49 295.20 285.00 290.99 0.2M
2025-02-19 292.70 292.70 282.50 286.08 0.1M
2025-02-18 287.35 290.00 286.00 289.89 0.1M
2025-02-17 289.90 291.99 284.55 286.00 0.1M
2025-02-14 289.80 297.90 287.00 288.49 0.1M
2025-02-13 287.90 290.00 281.60 288.55 0.1M
2025-02-12 286.00 287.49 283.20 286.28 0.1M
2025-02-11 292.40 294.58 286.00 286.36 0.3M
2025-02-10 296.95 297.00 288.35 290.80 0.1M
2025-02-07 299.95 300.49 295.70 297.03 0.1M
2025-02-06 295.00 300.00 292.00 298.63 0.1M
2025-02-05 297.24 297.50 292.16 294.84 0.1M
2025-02-04 297.25 300.19 295.90 298.98 0.3M
2025-02-03 300.00 301.95 295.35 300.25 0.4M
2025-02-01 300.25 301.75 296.51 298.05 0.3M
2025-01-31 299.80 300.10 296.11 298.13 0.4M
2025-01-30 298.00 298.00 291.65 295.74 0.3M
2025-01-29 290.44 298.00 288.06 296.35 0.3M
2025-01-28 290.00 291.00 285.50 290.59 0.2M
2025-01-27 290.00 293.50 287.00 290.10 0.4M
2025-01-24 287.60 294.00 287.60 293.13 0.1M
2025-01-23 294.00 294.00 285.52 291.41 0.2M
2025-01-22 293.65 294.50 287.20 291.98 0.2M
2025-01-21 296.30 296.45 287.25 293.99 0.6M
2025-01-20 289.49 301.95 286.33 294.52 0.8M
2025-01-17 292.90 293.30 287.00 289.49 0.5M
2025-01-16 288.00 292.95 286.00 290.38 0.5M
2025-01-15 286.80 290.68 282.20 287.84 0.3M
2025-01-14 285.90 286.80 280.00 286.46 0.1M
2025-01-13 289.00 290.00 281.25 284.32 0.2M
2025-01-10 288.00 291.86 284.99 288.94 0.3M
2025-01-09 289.17 291.50 287.25 288.50 0.2M
2025-01-08 288.78 290.20 286.00 289.17 0.4M
2025-01-07 284.00 289.89 280.71 288.78 0.3M
2025-01-06 281.31 285.60 281.31 284.34 0.2M
2025-01-03 277.88 284.00 274.70 281.31 0.3M
2025-01-02 274.60 278.85 273.60 276.98 0.3M
2025-01-01 275.97 275.97 271.70 273.43 0.5M