118.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 121.00 | 124.60 | 121.00 | 124.00 | 4.0K |
| 09:25 | 122.50 | 123.95 | 122.50 | 123.95 | 0.8K |
| 09:30 | 123.40 | 123.40 | 123.40 | 123.40 | 0.4K |
| 09:55 | 123.35 | 123.40 | 123.35 | 123.40 | 2.0K |
| 10:00 | 123.50 | 124.65 | 123.50 | 124.65 | 8.8K |
| 10:05 | 124.60 | 124.65 | 124.60 | 124.60 | 2.8K |
| 10:15 | 124.65 | 124.65 | 124.65 | 124.65 | 0.4K |
| 10:20 | 124.65 | 124.65 | 124.65 | 124.65 | 1.2K |
| 10:25 | 124.65 | 124.65 | 124.65 | 124.65 | 0.8K |
| 10:35 | 124.65 | 124.65 | 124.65 | 124.65 | 0.4K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 11:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 11:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.8K |
| 11:55 | 124.65 | 124.65 | 124.65 | 124.65 | 1.2K |
| 12:00 | 124.60 | 124.60 | 124.60 | 124.60 | 0.4K |
| 12:15 | 121.00 | 121.00 | 121.00 | 121.00 | 18.0K |
| 12:20 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 12:25 | 124.50 | 124.50 | 124.50 | 124.50 | 0.4K |
| 12:30 | 124.50 | 124.60 | 124.50 | 124.60 | 0.8K |
| 12:35 | 124.60 | 124.65 | 124.60 | 124.65 | 1.2K |
| 12:40 | 124.65 | 124.65 | 124.65 | 124.65 | 0.4K |
| 13:25 | 124.60 | 124.60 | 124.60 | 124.60 | 0.4K |
| 13:35 | 124.60 | 124.60 | 124.60 | 124.60 | 1.2K |
| 13:40 | 124.60 | 124.60 | 124.60 | 124.60 | 0.4K |
| 13:45 | 124.55 | 124.55 | 124.55 | 124.55 | 0.4K |
| 13:55 | 124.55 | 124.65 | 124.55 | 124.65 | 0.8K |
| 14:00 | 124.55 | 124.55 | 124.55 | 124.55 | 0.4K |
| 14:15 | 124.55 | 124.55 | 124.55 | 124.55 | 0.4K |
| 15:05 | 124.65 | 124.65 | 124.65 | 124.65 | 0.4K |
| 15:15 | 124.65 | 124.65 | 124.65 | 124.65 | 0.4K |
| 15:25 | 124.65 | 124.65 | 123.45 | 124.50 | 2.0K |