Capitalnumbers Infotech

CAPU
🏛️ india →
118.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.35 126.35 126.35 126.35 0.4K
09:20 125.00 125.00 125.00 125.00 0.8K
09:45 125.00 125.00 125.00 125.00 0.8K
10:05 121.45 121.45 121.45 121.45 0.4K
10:15 121.50 121.50 121.50 121.50 0.4K
10:20 125.00 125.00 125.00 125.00 0.8K
10:25 121.30 121.30 121.30 121.30 2.0K
10:40 121.25 121.25 121.25 121.25 1.6K
11:25 121.30 121.30 121.30 121.30 0.4K
11:30 121.25 121.25 121.25 121.25 0.4K
12:20 123.90 123.90 123.90 123.90 0.4K
12:30 124.00 124.00 124.00 124.00 0.8K
13:00 125.00 125.00 125.00 125.00 0.4K
13:05 124.50 124.50 124.50 124.50 0.4K
13:25 125.50 125.50 125.50 125.50 1.6K
14:00 128.00 128.00 128.00 128.00 2.0K
14:05 128.00 128.80 128.00 128.80 3.2K
14:10 128.00 128.00 128.00 128.00 0.8K
14:15 128.00 128.00 128.00 128.00 1.6K
14:25 127.50 127.50 127.50 127.50 0.4K
14:30 127.50 127.50 127.50 127.50 0.4K
14:40 128.00 128.00 127.90 127.90 1.2K
14:50 128.80 128.80 127.90 127.90 1.2K
15:05 128.80 130.00 128.80 130.00 4.8K
15:10 130.00 131.00 130.00 130.00 2.4K
15:15 130.00 130.00 129.50 129.50 2.4K
15:20 130.95 130.95 128.80 128.80 4.4K
15:25 128.85 129.90 128.85 129.90 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available