Capitalnumbers Infotech

CAPU
🏛️ india →
121.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 122.70 122.70 122.70 122.70 0.4K
09:45 122.50 122.50 122.50 122.50 0.4K
10:50 125.30 125.30 125.30 125.30 0.4K
11:05 125.30 125.30 125.30 125.30 0.4K
11:45 122.55 122.55 122.55 122.55 0.4K
12:30 122.55 122.55 122.55 122.55 0.4K
13:20 122.55 122.55 122.25 122.25 2.8K
14:00 124.00 124.00 124.00 124.00 0.4K
14:10 125.20 125.20 125.20 125.20 1.6K
14:15 125.50 125.50 125.50 125.50 0.8K
14:40 125.00 125.00 125.00 125.00 0.4K
15:25 125.75 125.75 125.40 125.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available