Captain Polyplast

CAPA
🏛️ india →
65.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.80 79.80 79.75 79.75 0.8K
09:20 78.40 78.40 78.40 78.40 0.0K
09:30 79.00 79.00 78.61 78.89 0.2K
09:35 78.40 78.40 78.40 78.40 0.0K
09:40 78.90 78.90 78.90 78.90 0.2K
09:45 78.90 78.90 78.40 78.41 0.3K
09:50 78.50 78.50 78.50 78.50 0.0K
09:55 78.51 78.51 78.51 78.51 0.0K
10:00 78.90 78.90 78.90 78.90 0.0K
10:05 78.51 78.95 78.50 78.95 0.7K
10:10 78.40 78.40 78.40 78.40 0.2K
10:15 77.80 77.80 77.80 77.80 1.2K
10:20 78.45 78.45 78.45 78.45 0.8K
10:25 78.45 78.45 77.80 77.80 0.7K
10:30 77.80 77.80 77.80 77.80 0.6K
10:50 77.21 77.21 77.21 77.21 0.2K
11:10 77.80 78.25 77.80 78.25 0.5K
11:15 78.00 78.45 78.00 78.45 0.3K
11:20 78.93 78.93 78.93 78.93 0.4K
11:25 79.00 79.00 78.93 78.93 1.1K
11:30 79.00 79.00 79.00 79.00 2.1K
11:35 79.50 79.70 79.00 79.00 1.6K
11:40 79.69 79.69 79.00 79.00 0.8K
11:45 79.60 79.60 79.60 79.60 0.0K
11:50 79.60 79.60 79.60 79.60 0.0K
12:00 79.49 79.50 79.49 79.49 0.5K
12:05 79.49 79.51 79.49 79.51 0.7K
12:10 79.49 79.49 79.49 79.49 0.5K
12:15 79.51 79.65 79.49 79.65 0.1K
12:20 79.64 79.64 79.01 79.50 0.2K
12:25 79.01 79.01 79.01 79.01 0.3K
12:30 79.01 79.01 79.00 79.00 1.3K
12:40 79.00 79.00 78.22 78.22 1.0K
12:45 79.36 79.36 79.36 79.36 0.0K
12:50 79.36 79.36 79.35 79.35 1.2K
12:55 79.34 79.34 78.60 79.33 2.0K
13:00 79.32 79.32 78.48 78.48 1.3K
13:10 79.25 79.25 79.25 79.25 1.5K
13:15 79.31 79.31 79.31 79.31 0.1K
13:20 78.61 78.61 78.61 78.61 0.5K
13:30 78.99 78.99 78.99 78.99 0.0K
13:35 78.55 78.55 78.55 78.55 0.6K
14:00 78.47 78.47 78.38 78.38 1.5K
14:05 78.38 78.38 78.35 78.35 0.5K
14:15 78.10 78.10 78.10 78.10 0.1K
14:25 78.10 78.10 77.95 77.95 0.2K
14:35 77.70 77.70 77.70 77.70 0.2K
14:45 77.71 77.71 77.71 77.71 0.1K
14:50 77.70 77.99 77.70 77.99 1.1K
14:55 77.85 77.85 77.59 77.59 0.1K
15:00 77.80 77.80 77.40 77.40 1.0K
15:05 77.40 77.40 77.30 77.30 0.1K
15:10 77.85 77.85 77.85 77.85 1.0K
15:15 77.85 77.85 77.30 77.30 0.5K
15:20 77.80 77.80 77.30 77.30 0.2K
15:25 77.30 77.99 77.20 77.62 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available