Captain Polyplast

CAPA
🏛️ india →
65.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.62 77.99 77.00 77.99 0.0K
09:25 77.99 79.78 77.99 79.74 1.0K
09:30 79.60 79.60 79.60 79.60 0.2K
09:35 78.60 78.90 78.09 78.09 1.1K
09:40 78.50 78.89 78.08 78.08 0.5K
09:45 78.89 78.89 78.09 78.09 0.0K
09:50 78.80 78.80 78.79 78.79 0.1K
09:55 78.09 78.09 78.09 78.09 0.1K
10:00 78.48 78.48 78.48 78.48 0.1K
10:05 78.18 78.18 78.18 78.18 0.5K
10:10 78.79 78.79 78.70 78.70 0.1K
10:15 78.20 78.20 78.15 78.15 1.3K
10:20 78.50 78.50 78.50 78.50 0.0K
10:25 78.50 78.70 78.50 78.70 0.5K
10:30 78.50 78.50 78.50 78.50 0.2K
10:35 78.70 78.70 78.70 78.70 0.1K
10:40 78.70 78.70 78.70 78.70 0.5K
10:50 78.12 78.70 78.12 78.14 0.2K
10:55 78.16 78.89 78.16 78.88 0.0K
11:00 78.21 78.21 78.21 78.21 0.4K
11:10 78.86 78.86 78.86 78.86 0.1K
11:20 78.85 78.85 78.85 78.85 0.0K
11:25 78.83 78.83 78.83 78.83 0.0K
11:35 78.79 78.79 78.79 78.79 0.0K
11:40 78.79 78.79 78.79 78.79 0.0K
11:45 78.80 78.80 78.80 78.80 0.6K
11:50 78.80 78.80 78.22 78.22 0.3K
11:55 78.78 78.80 78.78 78.79 1.0K
12:00 78.70 78.70 78.70 78.70 0.0K
12:10 78.70 78.70 78.70 78.70 0.0K
12:25 78.70 78.79 78.70 78.70 0.6K
12:30 78.70 79.05 78.70 79.05 1.3K
12:35 78.71 78.71 78.71 78.71 0.0K
12:55 78.71 78.71 78.71 78.71 0.0K
13:00 79.05 79.05 79.05 79.05 0.0K
13:05 79.05 79.05 79.05 79.05 0.0K
13:15 78.71 78.71 78.71 78.71 0.0K
13:25 79.00 79.00 79.00 79.00 0.0K
13:30 78.27 78.27 78.27 78.27 0.5K
13:40 78.27 78.27 78.27 78.27 0.3K
13:45 78.96 78.96 78.96 78.96 0.0K
14:00 78.94 78.94 78.94 78.94 0.1K
14:05 78.94 78.94 78.94 78.94 0.0K
14:15 78.90 78.90 78.00 78.88 0.9K
14:25 78.79 78.79 78.79 78.79 0.1K
14:30 77.22 77.53 77.22 77.53 0.6K
14:35 78.57 78.57 77.36 77.36 0.4K
14:55 77.10 77.48 77.10 77.48 0.5K
15:00 77.50 77.50 77.50 77.50 0.3K
15:05 77.36 77.36 77.36 77.36 0.0K
15:10 77.00 77.00 77.00 77.00 1.0K
15:15 78.00 78.00 78.00 78.00 2.2K
15:20 76.60 76.60 76.60 76.60 2.7K
15:25 76.60 77.22 76.60 77.22 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available