Captain Polyplast

CAPA
🏛️ india →
65.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.34 78.34 78.18 78.18 0.2K
09:20 77.22 77.22 76.84 76.84 0.2K
09:25 78.00 78.31 78.00 78.31 1.6K
09:30 78.31 78.31 77.01 78.25 0.3K
09:35 78.18 78.18 77.01 77.04 0.1K
09:40 77.05 77.13 77.05 77.13 0.2K
09:45 77.13 77.85 76.51 77.71 0.4K
09:50 77.73 77.73 77.73 77.73 0.0K
09:55 77.71 77.71 77.71 77.71 0.2K
10:00 77.76 77.76 76.55 77.66 1.3K
10:05 77.50 77.50 77.50 77.50 0.7K
10:10 77.99 77.99 77.99 77.99 0.0K
10:15 77.98 77.98 77.15 77.15 0.0K
10:20 77.15 77.98 77.15 77.22 0.2K
10:25 77.22 77.22 77.01 77.01 0.3K
10:30 77.98 77.98 76.85 76.85 0.5K
10:35 76.88 77.49 76.88 77.49 0.8K
10:50 77.00 77.00 76.88 76.88 1.3K
10:55 76.88 76.88 76.50 76.50 1.6K
11:10 76.20 76.20 76.15 76.15 1.1K
11:20 76.22 76.22 76.22 76.22 0.0K
11:25 76.84 76.84 76.84 76.84 0.0K
11:30 76.85 76.85 76.85 76.85 0.5K
11:40 78.00 78.00 77.97 77.97 4.2K
11:45 77.85 77.85 76.53 76.53 0.3K
11:50 76.55 76.55 76.55 76.55 0.5K
11:55 76.55 76.55 76.50 76.50 0.5K
12:00 76.85 76.85 76.51 76.51 0.1K
12:05 76.51 76.51 76.51 76.51 0.2K
12:10 77.00 77.34 76.52 76.53 0.2K
12:15 77.30 77.30 77.30 77.30 0.0K
12:20 77.25 77.25 77.24 77.24 0.0K
12:25 77.24 77.24 76.57 76.57 0.2K
12:35 76.95 77.49 76.95 77.35 1.8K
12:40 77.49 77.84 77.49 77.84 0.3K
13:00 77.76 77.76 77.76 77.76 0.0K
13:05 77.00 77.72 77.00 77.72 0.1K
13:25 77.00 77.63 77.00 77.63 0.1K
13:35 77.00 77.00 77.00 77.00 0.0K
13:50 77.59 77.59 77.59 77.59 0.0K
13:55 77.59 77.59 76.66 76.66 0.2K
14:00 77.00 77.00 76.66 76.66 0.1K
14:10 76.68 76.68 76.68 76.68 0.9K
14:30 76.70 76.70 76.70 76.70 0.1K
14:35 76.71 76.71 76.71 76.71 0.0K
14:40 77.47 77.47 77.47 77.47 0.1K
14:45 77.45 77.45 77.20 77.20 0.4K
14:50 77.20 77.44 77.20 77.40 0.2K
14:55 77.20 77.71 77.20 77.71 0.2K
15:05 76.76 76.76 76.76 76.76 0.5K
15:10 76.75 76.75 76.75 76.75 1.0K
15:15 76.50 76.50 76.50 76.50 1.0K
15:20 76.55 76.55 76.55 76.55 0.3K
15:25 77.00 77.50 76.55 76.78 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available