Ceenik Exports India

CEXP
🏛️ india →
403.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 91.83 91.83 91.83 91.83 0.0M
2023-12-28 90.03 90.03 90.03 90.03 0.0M
2023-12-27 88.27 88.27 88.27 88.27 0.0M
2023-12-26 86.54 86.54 86.54 86.54 0.0M
2023-12-22 84.85 84.85 84.85 84.85 0.0M
2023-12-21 83.19 83.19 83.19 83.19 0.0M
2023-12-20 81.57 81.57 81.57 81.57 0.0M
2023-12-19 79.98 79.98 79.98 79.98 0.0M
2023-12-18 78.41 78.41 78.41 78.41 0.0M
2023-12-15 76.88 76.88 76.88 76.88 0.0M
2023-12-14 75.38 75.38 75.38 75.38 0.0M
2023-12-13 73.90 73.90 73.90 73.90 0.0M
2023-12-12 72.46 72.46 72.46 72.46 0.0M
2023-12-11 71.04 71.04 71.04 71.04 0.0M
2023-12-08 69.65 69.65 69.65 69.65 0.0M
2023-12-07 68.29 68.29 68.29 68.29 0.0M
2023-12-06 66.96 66.96 66.96 66.96 0.0M
2023-12-05 65.65 65.65 65.65 65.65 0.0M
2023-12-04 64.37 64.37 64.37 64.37 0.0M
2023-12-01 63.11 63.11 63.11 63.11 0.0M
2023-11-30 61.88 61.88 61.88 61.88 0.0M
2023-11-29 60.67 60.67 60.67 60.67 0.0M
2023-11-28 59.48 59.48 59.48 59.48 0.0M
2023-11-24 58.33 58.33 58.33 58.33 0.0M
2023-11-23 57.18 57.18 57.18 57.18 0.0M
2023-11-22 56.07 56.07 56.07 56.07 0.0M
2023-11-21 54.98 54.98 54.98 54.98 0.0M
2023-11-20 53.90 53.90 53.90 53.90 0.0M
2023-11-17 52.85 52.85 52.85 52.85 0.0M
2023-11-16 51.82 51.82 51.82 51.82 0.0M
2023-11-15 50.81 50.81 50.81 50.81 0.0M
2023-11-13 49.82 49.82 49.82 49.82 0.0M
2023-11-12 48.84 48.84 48.84 48.84 0.0M
2023-11-10 47.89 47.89 47.89 47.89 0.0M
2023-11-09 46.96 46.96 46.96 46.96 0.0M
2023-11-08 46.04 46.04 46.04 46.04 0.0M
2023-11-07 45.14 45.14 45.14 45.14 0.0M
2023-11-06 44.26 44.26 44.26 44.26 0.0M
2023-11-03 43.39 43.39 43.39 43.39 0.0M
2023-11-02 42.54 42.54 42.54 42.54 0.0M
2023-11-01 41.71 41.71 41.71 41.71 0.0M
2023-10-31 40.89 40.89 40.89 40.89 0.0M
2023-10-30 40.09 40.09 40.09 40.09 0.0M
2023-10-27 39.31 39.31 39.31 39.31 0.0M
2023-10-26 38.54 38.54 38.54 38.54 0.0M
2023-10-25 37.79 37.79 37.79 37.79 0.0M
2023-10-23 36.94 37.06 36.94 37.06 0.0M
2023-10-20 36.33 36.33 36.33 36.33 0.0M
2023-10-19 35.63 35.63 35.63 35.63 0.0M
2023-10-18 34.93 34.93 34.93 34.93 0.0M
2023-10-17 34.25 34.25 34.25 34.25 0.0M
2023-10-16 33.58 33.58 33.58 33.58 0.0M
2023-10-13 32.93 32.93 32.93 32.93 0.0M
2023-10-12 32.28 32.28 32.28 32.28 0.0M
2023-10-11 31.66 31.66 31.66 31.66 0.0M
2023-10-10 30.61 31.04 30.61 31.04 0.0M
2023-10-09 30.61 30.61 30.61 30.61 0.0M
2023-10-06 30.01 30.01 30.01 30.01 0.0M
2023-10-05 29.43 29.43 29.43 29.43 0.0M
2023-10-04 28.85 28.85 28.85 28.85 0.0M
2023-10-03 28.29 28.29 28.29 28.29 0.0M
2023-09-29 27.74 27.74 27.74 27.74 0.0M
2023-09-28 27.20 27.20 27.20 27.20 0.0M
2023-09-27 26.67 26.67 26.67 26.67 0.0M
2023-09-26 26.15 26.15 26.15 26.15 0.0M
2023-09-25 25.64 25.64 25.64 25.64 0.0M
2023-09-22 25.14 25.14 25.14 25.14 0.0M
2023-09-21 24.58 24.65 24.58 24.65 0.0M
2023-09-20 24.18 24.18 24.17 24.17 0.0M
2023-09-18 23.71 23.71 23.71 23.71 0.0M
2023-09-15 23.25 23.25 23.25 23.25 0.0M
2023-09-14 22.15 22.15 22.15 22.15 0.0M
2023-09-13 21.10 21.10 21.10 21.10 0.0M
2023-09-12 20.10 20.10 20.10 20.10 0.0M
2023-09-11 19.15 19.15 19.15 19.15 0.0M
2023-09-08 18.24 18.24 18.24 18.24 0.0M
2023-09-07 17.38 17.38 17.38 17.38 0.0M
2023-09-06 16.55 16.55 16.55 16.55 0.0M
2023-09-05 15.77 15.77 15.77 15.77 0.0M
2023-09-04 15.02 15.02 15.02 15.02 0.0M
2023-09-01 14.31 14.31 14.31 14.31 0.0M
2023-08-31 13.63 13.63 13.63 13.63 0.0M
2023-08-30 12.99 12.99 12.99 12.99 0.0M
2023-08-28 12.38 12.38 12.38 12.38 0.0M
2023-08-25 11.79 11.79 11.79 11.79 0.0M
2023-08-23 11.23 11.23 11.23 11.23 0.0M
2023-08-22 10.70 10.70 10.70 10.70 0.0M
2023-08-21 10.19 10.19 10.19 10.19 0.0M
2023-08-18 9.71 9.71 9.71 9.71 0.0M
2023-08-17 9.25 9.25 9.25 9.25 0.0M
2023-08-16 8.13 8.82 8.13 8.82 0.0M
2023-08-14 8.40 8.40 8.40 8.40 0.0M
2023-08-11 8.84 8.84 8.84 8.84 0.0M
2023-08-10 9.30 10.27 9.30 9.30 0.0M
2023-08-09 10.21 10.21 9.76 9.78 0.0M
2023-08-08 10.01 10.17 10.01 10.17 0.0M
2023-08-03 10.01 10.01 10.01 10.01 0.0M
2023-07-31 10.11 10.11 10.11 10.11 0.0M
2023-07-28 8.93 9.63 8.93 9.63 0.0M
2023-07-27 9.18 9.18 9.18 9.18 0.0M
2023-07-26 9.36 9.36 9.18 9.18 0.0M
2023-07-25 9.85 9.85 9.36 9.36 0.0M
2023-07-24 9.85 9.85 9.85 9.85 0.0M
2023-07-20 10.05 10.05 10.05 10.05 0.0M
2023-07-13 10.08 10.08 10.06 10.06 0.0M
2023-07-06 10.58 10.58 10.58 10.58 0.0M
2023-07-05 10.08 10.08 10.08 10.08 0.0M
2023-07-04 9.92 9.92 9.92 9.92 0.0M
2023-07-03 10.33 11.38 10.33 10.38 0.0M
2023-06-26 11.31 11.31 10.84 10.84 0.0M
2023-06-23 11.31 11.31 11.31 11.31 0.0M
2023-06-16 11.89 13.13 11.89 11.90 0.0M
2023-06-14 13.81 13.81 12.51 12.52 0.0M
2023-06-13 14.50 14.50 13.16 13.16 0.0M
2023-06-12 13.85 13.85 13.84 13.85 0.0M
2023-06-09 12.57 13.19 12.57 13.19 0.0M
2023-06-08 12.57 12.57 12.57 12.57 0.0M
2023-06-06 12.57 12.57 12.57 12.57 0.0M
2023-06-05 11.98 11.98 11.98 11.98 0.0M
2023-06-01 11.41 11.41 11.41 11.41 0.0M
2023-05-31 10.87 10.87 10.87 10.87 0.0M
2023-05-30 9.86 10.35 9.86 10.35 0.0M
2023-05-26 9.86 9.86 9.86 9.86 0.0M
2023-05-25 9.39 9.39 9.39 9.39 0.0M
2023-05-17 8.95 8.95 8.95 8.95 0.0M
2023-05-12 8.95 8.95 8.95 8.95 0.0M
2023-05-09 8.95 8.95 8.95 8.95 0.0M
2023-04-28 9.40 9.40 9.40 9.40 0.0M
2023-04-26 8.96 8.96 8.96 8.96 0.0M
2023-04-25 8.33 8.53 8.33 8.53 0.0M
2023-04-06 8.13 8.13 8.13 8.13 0.0M
2023-04-03 8.13 8.13 8.13 8.13 0.0M
2023-03-20 9.32 9.32 8.55 8.55 0.0M
2023-03-17 8.88 8.88 8.88 8.88 0.0M
2023-03-10 8.86 8.86 8.86 8.86 0.0M
2023-03-03 9.76 9.76 9.29 9.29 0.0M
2023-03-02 9.76 9.76 8.94 9.76 0.0M
2023-03-01 9.30 9.30 9.30 9.30 0.0M
2023-02-28 8.86 8.86 8.86 8.86 0.0M
2023-02-27 9.32 9.32 9.32 9.32 0.0M
2023-02-03 9.79 9.79 9.79 9.79 0.0M
2023-02-02 10.29 10.29 10.29 10.29 0.0M
2023-01-31 10.29 10.29 10.29 10.29 0.0M
2023-01-30 10.75 10.75 10.75 10.75 0.0M
2023-01-27 11.29 11.29 11.29 11.29 0.0M
2023-01-24 11.88 11.88 11.88 11.88 0.0M
2023-01-23 11.33 11.33 11.33 11.33 0.0M
2023-01-19 11.71 11.71 11.71 11.71 0.0M
2023-01-18 12.08 12.13 12.08 12.13 0.0M
2023-01-16 12.67 12.71 12.67 12.71 0.0M
2023-01-12 13.33 13.33 13.33 13.33 0.0M
2023-01-10 14.00 14.00 14.00 14.00 0.0M
2023-01-06 14.71 14.71 14.71 14.71 0.0M
2023-01-05 15.46 15.46 15.46 15.46 0.0M
2023-01-03 16.25 16.25 16.25 16.25 0.0M