Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.58 33.00 31.58 33.00 0.0K
09:20 33.00 33.00 32.99 33.00 1.1K
09:25 33.00 33.00 33.00 33.00 0.5K
09:40 33.00 33.00 33.00 33.00 0.0K
09:45 32.50 32.50 32.50 32.50 0.0K
10:05 32.50 32.50 32.50 32.50 0.1K
10:40 32.50 32.50 32.50 32.50 0.0K
10:55 34.98 34.98 34.98 34.98 1.1K
11:05 34.94 34.94 34.94 34.94 0.4K
11:45 33.65 33.65 33.65 33.65 0.6K
11:50 32.50 32.50 32.50 32.50 0.0K
12:25 32.61 32.61 32.51 32.51 0.8K
13:05 34.10 34.10 34.10 34.10 0.5K
13:15 34.10 34.10 34.10 34.10 0.1K
13:30 34.10 34.10 34.10 34.10 0.1K
14:50 33.93 33.93 33.93 33.93 0.0K
15:20 33.90 33.90 33.90 33.90 0.2K
15:25 33.89 33.90 33.89 33.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available