Chandni Machines

CHAC
🏛️ india →
33.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 33.88 33.88 33.88 33.88 0.2K
09:55 33.89 33.89 33.89 33.89 0.0K
10:10 33.89 33.89 33.89 33.89 0.0K
10:20 33.90 34.00 33.90 34.00 1.0K
10:35 34.00 34.00 34.00 34.00 2.7K
11:20 34.99 35.00 34.99 35.00 0.4K
11:25 35.05 35.05 34.95 34.95 0.3K
11:30 34.95 35.95 34.95 35.95 0.6K
11:40 36.00 36.00 36.00 36.00 0.0K
12:10 36.00 36.00 36.00 36.00 0.3K
12:15 36.00 36.00 36.00 36.00 0.0K
12:20 36.00 36.00 36.00 36.00 0.1K
12:35 35.00 35.00 35.00 35.00 0.0K
12:40 36.00 36.00 36.00 36.00 0.1K
13:05 35.50 35.50 35.50 35.50 0.1K
13:10 35.50 35.50 35.50 35.50 0.5K
13:20 35.50 35.50 35.50 35.50 0.2K
14:20 36.00 36.00 36.00 36.00 0.3K
14:55 37.00 37.00 37.00 37.00 0.4K
15:00 36.95 37.90 36.95 37.90 1.2K
15:05 37.80 37.80 37.80 37.80 0.0K
15:15 36.50 36.50 36.50 36.50 0.0K
15:20 36.50 36.50 36.50 36.50 0.1K
15:25 36.50 36.91 36.50 36.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available