164.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 175.00 | 179.89 | 164.00 | 164.91 | 0.1M |
| 2025-09-25 | 184.56 | 184.56 | 175.01 | 176.53 | 0.0M |
| 2025-09-24 | 184.13 | 184.33 | 181.35 | 181.51 | 0.0M |
| 2025-09-23 | 188.89 | 190.15 | 180.06 | 181.31 | 0.0M |
| 2025-09-22 | 191.78 | 193.99 | 181.20 | 183.64 | 0.0M |
| 2025-09-19 | 191.30 | 191.30 | 186.21 | 186.79 | 0.0M |
| 2025-09-18 | 189.59 | 195.58 | 186.11 | 189.49 | 0.0M |
| 2025-09-17 | 190.60 | 191.75 | 187.00 | 187.74 | 0.0M |
| 2025-09-16 | 190.93 | 193.97 | 187.21 | 189.18 | 0.0M |
| 2025-09-15 | 194.80 | 195.88 | 187.62 | 189.02 | 0.0M |
| 2025-09-12 | 199.85 | 199.90 | 191.02 | 192.30 | 0.0M |
| 2025-09-11 | 194.95 | 203.49 | 191.00 | 194.09 | 0.1M |
| 2025-09-10 | 188.00 | 218.00 | 188.00 | 194.90 | 0.3M |
| 2025-09-09 | 186.56 | 189.59 | 181.63 | 183.70 | 0.0M |
| 2025-09-08 | 194.94 | 194.94 | 185.01 | 187.12 | 0.0M |
| 2025-09-05 | 196.01 | 197.49 | 186.00 | 188.15 | 0.0M |
| 2025-09-04 | 196.81 | 197.98 | 190.50 | 192.16 | 0.0M |
| 2025-09-03 | 191.11 | 202.89 | 191.11 | 194.17 | 0.0M |
| 2025-09-02 | 189.50 | 199.19 | 187.00 | 192.07 | 0.0M |
| 2025-09-01 | 187.50 | 194.44 | 185.10 | 186.68 | 0.0M |
| 2025-08-29 | 188.70 | 192.96 | 184.55 | 186.23 | 0.0M |
| 2025-08-28 | 188.10 | 196.50 | 179.99 | 188.58 | 0.1M |
| 2025-08-26 | 201.00 | 204.60 | 187.59 | 190.61 | 0.0M |
| 2025-08-25 | 233.00 | 244.99 | 198.44 | 203.01 | 0.4M |
| 2025-08-22 | 187.95 | 217.18 | 184.30 | 217.18 | 0.1M |
| 2025-08-21 | 186.84 | 186.91 | 179.91 | 180.99 | 0.0M |
| 2025-08-20 | 178.01 | 192.49 | 178.01 | 186.84 | 0.0M |
| 2025-08-19 | 174.01 | 187.00 | 172.02 | 185.44 | 0.0M |
| 2025-08-18 | 181.12 | 185.19 | 177.00 | 180.91 | 0.0M |
| 2025-08-14 | 183.99 | 186.18 | 178.48 | 181.12 | 0.0M |
| 2025-08-13 | 188.54 | 193.52 | 185.00 | 187.80 | 0.0M |
| 2025-08-12 | 170.55 | 195.99 | 170.55 | 185.46 | 0.1M |
| 2025-08-11 | 178.30 | 182.98 | 169.31 | 176.19 | 0.0M |
| 2025-08-08 | 176.00 | 180.00 | 171.00 | 175.63 | 0.0M |
| 2025-08-07 | 173.80 | 184.98 | 170.00 | 175.67 | 0.0M |
| 2025-08-06 | 186.46 | 186.47 | 164.53 | 175.93 | 0.0M |
| 2025-08-05 | 184.48 | 184.48 | 176.60 | 183.04 | 0.0M |
| 2025-08-04 | 187.35 | 188.45 | 177.97 | 178.88 | 0.0M |
| 2025-08-01 | 189.48 | 201.43 | 185.47 | 187.35 | 0.0M |
| 2025-07-31 | 195.24 | 205.52 | 195.24 | 195.24 | 0.1M |
| 2025-07-30 | 227.79 | 227.79 | 206.10 | 206.10 | 0.1M |
| 2025-07-29 | 209.00 | 216.95 | 208.00 | 216.95 | 0.0M |
| 2025-07-28 | 206.61 | 206.62 | 191.12 | 206.62 | 0.1M |
| 2025-07-25 | 187.42 | 196.79 | 187.42 | 196.79 | 0.1M |
| 2025-07-24 | 178.50 | 187.42 | 175.00 | 187.42 | 0.2M |
| 2025-07-23 | 170.00 | 178.50 | 170.00 | 178.50 | 0.1M |