133.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 140.00 | 140.00 | 130.20 | 133.00 | 0.0M |
| 2025-09-25 | 137.95 | 139.50 | 133.25 | 134.65 | 0.0M |
| 2025-09-24 | 139.90 | 140.00 | 136.25 | 138.50 | 0.0M |
| 2025-09-23 | 142.00 | 142.00 | 135.00 | 135.85 | 0.0M |
| 2025-09-22 | 135.10 | 139.00 | 134.95 | 138.50 | 0.0M |
| 2025-09-19 | 139.40 | 141.00 | 131.20 | 137.60 | 0.0M |
| 2025-09-18 | 143.60 | 143.60 | 137.00 | 137.20 | 0.0M |
| 2025-09-17 | 138.00 | 144.50 | 137.75 | 140.75 | 0.0M |
| 2025-09-16 | 133.50 | 139.90 | 133.50 | 137.30 | 0.0M |
| 2025-09-15 | 140.00 | 140.00 | 133.30 | 135.05 | 0.0M |
| 2025-09-12 | 143.80 | 143.80 | 134.10 | 134.50 | 0.0M |
| 2025-09-11 | 140.00 | 140.00 | 135.80 | 136.55 | 0.0M |
| 2025-09-10 | 147.95 | 147.95 | 138.20 | 139.75 | 0.0M |
| 2025-09-09 | 131.10 | 147.00 | 131.10 | 143.50 | 0.0M |
| 2025-09-08 | 136.70 | 136.70 | 133.25 | 135.30 | 0.0M |
| 2025-09-05 | 131.05 | 134.70 | 131.00 | 131.05 | 0.0M |
| 2025-09-04 | 135.10 | 137.60 | 131.00 | 132.15 | 0.0M |
| 2025-09-03 | 139.50 | 139.50 | 131.30 | 132.70 | 0.0M |
| 2025-09-02 | 138.00 | 141.50 | 132.60 | 133.50 | 0.0M |
| 2025-09-01 | 139.90 | 139.90 | 130.25 | 136.45 | 0.0M |
| 2025-08-29 | 120.25 | 127.00 | 120.25 | 124.05 | 0.0M |
| 2025-08-28 | 127.30 | 127.40 | 122.05 | 122.40 | 0.0M |
| 2025-08-26 | 129.70 | 129.70 | 122.35 | 123.50 | 0.0M |
| 2025-08-25 | 128.00 | 128.00 | 123.30 | 124.70 | 0.0M |
| 2025-08-22 | 124.15 | 127.45 | 124.15 | 127.40 | 0.0M |
| 2025-08-21 | 130.00 | 130.00 | 124.25 | 125.40 | 0.0M |
| 2025-08-20 | 126.40 | 126.50 | 124.05 | 125.55 | 0.0M |
| 2025-08-19 | 128.00 | 128.00 | 122.00 | 126.50 | 0.0M |
| 2025-08-18 | 125.20 | 132.00 | 123.00 | 124.75 | 0.0M |
| 2025-08-14 | 114.10 | 133.00 | 114.10 | 125.20 | 0.0M |
| 2025-08-13 | 119.95 | 119.95 | 115.55 | 116.15 | 0.0M |
| 2025-08-12 | 122.00 | 122.00 | 117.00 | 117.15 | 0.0M |
| 2025-08-11 | 123.40 | 123.40 | 117.00 | 118.40 | 0.0M |
| 2025-08-08 | 123.50 | 123.50 | 117.50 | 117.60 | 0.0M |
| 2025-08-07 | 121.10 | 125.70 | 117.05 | 119.75 | 0.0M |
| 2025-08-06 | 119.00 | 123.90 | 117.00 | 121.10 | 0.0M |
| 2025-08-05 | 119.00 | 120.80 | 116.70 | 116.85 | 0.0M |
| 2025-08-04 | 115.10 | 124.90 | 115.10 | 118.25 | 0.0M |
| 2025-08-01 | 141.80 | 141.80 | 117.00 | 120.50 | 0.0M |
| 2025-07-31 | 125.80 | 125.80 | 120.20 | 121.50 | 0.0M |
| 2025-07-30 | 120.00 | 125.00 | 120.00 | 123.80 | 0.0M |
| 2025-07-29 | 123.50 | 123.50 | 119.10 | 120.25 | 0.0M |
| 2025-07-28 | 119.55 | 122.00 | 115.30 | 120.60 | 0.0M |
| 2025-07-25 | 125.90 | 127.00 | 116.75 | 119.25 | 0.0M |
| 2025-07-24 | 122.00 | 124.00 | 120.00 | 122.70 | 0.0M |
| 2025-07-23 | 120.25 | 123.80 | 119.65 | 123.20 | 0.0M |
| 2025-07-22 | 123.90 | 123.90 | 120.00 | 120.35 | 0.0M |
| 2025-07-21 | 123.55 | 125.85 | 119.00 | 119.20 | 0.0M |
| 2025-07-18 | 124.95 | 124.95 | 121.00 | 123.55 | 0.0M |
| 2025-07-17 | 124.90 | 124.95 | 118.25 | 120.35 | 0.0M |
| 2025-07-16 | 122.95 | 124.70 | 120.00 | 122.20 | 0.0M |
| 2025-07-15 | 122.00 | 125.60 | 120.50 | 123.55 | 0.0M |
| 2025-07-14 | 121.00 | 128.05 | 117.10 | 125.60 | 0.0M |
| 2025-07-11 | 117.85 | 122.30 | 117.30 | 121.05 | 0.0M |
| 2025-07-10 | 118.40 | 122.90 | 116.20 | 117.15 | 0.0M |
| 2025-07-09 | 117.10 | 124.90 | 117.10 | 119.40 | 0.0M |
| 2025-07-08 | 121.65 | 124.90 | 117.50 | 121.25 | 0.0M |
| 2025-07-07 | 120.00 | 125.00 | 120.00 | 121.65 | 0.0M |
| 2025-07-04 | 123.00 | 123.70 | 116.60 | 118.85 | 0.0M |
| 2025-07-03 | 123.95 | 127.00 | 120.05 | 120.55 | 0.0M |
| 2025-07-02 | 120.70 | 122.70 | 117.20 | 118.70 | 0.0M |
| 2025-07-01 | 119.40 | 122.00 | 116.65 | 120.45 | 0.0M |
| 2025-06-30 | 115.25 | 120.95 | 115.25 | 119.50 | 0.0M |
| 2025-06-27 | 124.90 | 124.90 | 117.00 | 118.90 | 0.0M |
| 2025-06-26 | 118.15 | 122.00 | 115.30 | 120.85 | 0.0M |
| 2025-06-25 | 115.00 | 125.05 | 112.70 | 118.15 | 0.0M |
| 2025-06-24 | 114.00 | 117.35 | 113.00 | 115.15 | 0.0M |
| 2025-06-23 | 113.00 | 116.80 | 111.80 | 112.05 | 0.0M |
| 2025-06-20 | 110.00 | 115.95 | 110.00 | 113.35 | 0.0M |
| 2025-06-19 | 113.10 | 115.45 | 110.00 | 113.95 | 0.0M |
| 2025-06-18 | 115.95 | 116.60 | 113.50 | 115.75 | 0.0M |
| 2025-06-17 | 116.85 | 117.00 | 111.10 | 116.05 | 0.0M |
| 2025-06-16 | 115.00 | 115.00 | 110.10 | 113.55 | 0.0M |
| 2025-06-13 | 110.40 | 114.95 | 110.40 | 111.85 | 0.0M |
| 2025-06-12 | 117.90 | 117.90 | 110.10 | 113.40 | 0.0M |
| 2025-06-11 | 118.00 | 118.00 | 112.55 | 114.95 | 0.0M |
| 2025-06-10 | 113.80 | 117.95 | 113.80 | 115.00 | 0.0M |
| 2025-06-09 | 115.00 | 116.85 | 112.25 | 113.80 | 0.0M |
| 2025-06-06 | 116.00 | 116.00 | 111.15 | 112.50 | 0.0M |
| 2025-06-05 | 116.00 | 117.00 | 113.00 | 115.55 | 0.0M |
| 2025-06-04 | 112.60 | 115.35 | 110.30 | 113.90 | 0.0M |
| 2025-06-03 | 118.95 | 118.95 | 111.00 | 112.55 | 0.0M |
| 2025-06-02 | 119.00 | 119.00 | 115.05 | 115.40 | 0.0M |
| 2025-05-30 | 119.80 | 119.80 | 114.00 | 119.40 | 0.0M |
| 2025-05-29 | 115.00 | 119.00 | 103.00 | 116.60 | 0.0M |
| 2025-05-28 | 120.00 | 120.00 | 116.50 | 119.00 | 0.0M |
| 2025-05-27 | 115.20 | 119.80 | 115.20 | 116.80 | 0.0M |
| 2025-05-26 | 114.00 | 118.95 | 114.00 | 118.15 | 0.0M |
| 2025-05-23 | 119.25 | 119.25 | 114.35 | 116.90 | 0.0M |
| 2025-05-22 | 119.95 | 119.95 | 115.00 | 119.30 | 0.0M |
| 2025-05-21 | 118.00 | 120.00 | 114.70 | 119.45 | 0.0M |
| 2025-05-20 | 120.00 | 120.00 | 113.05 | 114.70 | 0.0M |
| 2025-05-19 | 120.00 | 120.00 | 115.20 | 116.70 | 0.0M |
| 2025-05-16 | 117.95 | 117.95 | 115.10 | 117.00 | 0.0M |
| 2025-05-15 | 120.95 | 120.95 | 116.50 | 117.45 | 0.0M |
| 2025-05-14 | 120.00 | 120.00 | 117.00 | 117.95 | 0.0M |
| 2025-05-13 | 123.00 | 123.00 | 115.00 | 115.80 | 0.0M |
| 2025-05-12 | 119.95 | 119.95 | 117.45 | 118.45 | 0.0M |
| 2025-05-09 | 115.00 | 116.75 | 111.50 | 116.00 | 0.0M |
| 2025-05-08 | 123.90 | 123.90 | 115.00 | 118.75 | 0.0M |
| 2025-05-07 | 121.00 | 121.00 | 115.00 | 118.10 | 0.0M |
| 2025-05-06 | 118.00 | 119.50 | 114.20 | 119.20 | 0.0M |
| 2025-05-05 | 115.00 | 122.95 | 114.95 | 116.40 | 0.0M |
| 2025-05-02 | 114.95 | 114.95 | 106.55 | 110.35 | 0.0M |
| 2025-04-30 | 113.90 | 113.90 | 102.00 | 112.15 | 0.0M |
| 2025-04-29 | 105.00 | 111.75 | 105.00 | 110.95 | 0.0M |
| 2025-04-28 | 115.15 | 116.95 | 110.00 | 113.35 | 0.0M |
| 2025-04-25 | 112.15 | 117.90 | 105.45 | 115.15 | 0.0M |
| 2025-04-24 | 117.75 | 117.75 | 112.00 | 113.40 | 0.0M |
| 2025-04-23 | 114.70 | 114.70 | 109.00 | 112.85 | 0.0M |
| 2025-04-22 | 114.00 | 114.00 | 110.70 | 112.50 | 0.0M |
| 2025-04-21 | 113.00 | 114.00 | 110.00 | 112.75 | 0.0M |
| 2025-04-17 | 112.60 | 113.10 | 108.20 | 109.90 | 0.0M |
| 2025-04-16 | 113.55 | 113.55 | 110.10 | 112.05 | 0.0M |
| 2025-04-15 | 118.40 | 118.40 | 111.45 | 112.85 | 0.0M |
| 2025-04-11 | 109.00 | 112.00 | 108.10 | 111.50 | 0.0M |
| 2025-04-09 | 110.00 | 112.90 | 106.05 | 108.90 | 0.0M |
| 2025-04-08 | 114.95 | 114.95 | 106.90 | 110.00 | 0.0M |
| 2025-04-07 | 110.00 | 110.00 | 105.90 | 107.55 | 0.0M |
| 2025-04-04 | 114.00 | 114.80 | 110.00 | 111.15 | 0.0M |
| 2025-04-03 | 105.50 | 113.95 | 105.05 | 112.85 | 0.0M |
| 2025-04-02 | 107.90 | 107.90 | 105.00 | 105.55 | 0.0M |
| 2025-04-01 | 102.40 | 106.60 | 102.30 | 105.05 | 0.0M |
| 2025-03-28 | 103.00 | 105.95 | 101.25 | 102.30 | 0.0M |
| 2025-03-27 | 107.00 | 109.05 | 101.00 | 101.25 | 0.0M |
| 2025-03-26 | 106.25 | 106.25 | 102.25 | 104.00 | 0.0M |
| 2025-03-25 | 111.00 | 111.00 | 105.25 | 106.25 | 0.0M |
| 2025-03-24 | 114.00 | 114.00 | 106.50 | 107.85 | 0.0M |
| 2025-03-21 | 108.00 | 111.00 | 107.85 | 109.75 | 0.0M |
| 2025-03-20 | 111.00 | 111.00 | 107.40 | 108.00 | 0.0M |
| 2025-03-19 | 109.00 | 109.00 | 105.00 | 108.00 | 0.0M |
| 2025-03-18 | 107.00 | 107.00 | 102.75 | 104.15 | 0.0M |
| 2025-03-17 | 106.00 | 109.00 | 103.15 | 103.20 | 0.0M |
| 2025-03-13 | 110.00 | 110.00 | 105.00 | 105.70 | 0.0M |
| 2025-03-12 | 114.80 | 114.80 | 105.10 | 107.60 | 0.0M |
| 2025-03-11 | 104.10 | 114.95 | 104.10 | 111.50 | 0.0M |
| 2025-03-10 | 117.00 | 117.00 | 112.90 | 112.90 | 0.0M |
| 2025-03-07 | 111.50 | 117.05 | 111.05 | 114.65 | 0.0M |
| 2025-03-06 | 128.80 | 128.80 | 112.50 | 113.30 | 0.0M |
| 2025-03-05 | 101.60 | 114.90 | 101.60 | 112.70 | 0.0M |
| 2025-03-04 | 111.85 | 111.85 | 108.35 | 109.15 | 0.0M |
| 2025-03-03 | 109.90 | 115.00 | 107.80 | 111.85 | 0.0M |
| 2025-02-28 | 113.00 | 114.50 | 100.00 | 107.00 | 0.0M |
| 2025-02-27 | 117.50 | 117.50 | 112.00 | 113.95 | 0.0M |
| 2025-02-25 | 121.00 | 121.00 | 112.00 | 113.05 | 0.0M |
| 2025-02-24 | 119.90 | 119.90 | 112.00 | 112.65 | 0.0M |
| 2025-02-21 | 126.75 | 126.75 | 113.15 | 114.05 | 0.0M |
| 2025-02-20 | 131.00 | 131.00 | 114.90 | 119.00 | 0.0M |
| 2025-02-19 | 115.00 | 115.00 | 111.05 | 114.50 | 0.0M |
| 2025-02-18 | 111.05 | 114.00 | 109.00 | 110.85 | 0.0M |
| 2025-02-17 | 116.05 | 116.05 | 111.00 | 112.45 | 0.0M |
| 2025-02-14 | 124.00 | 124.00 | 115.30 | 118.00 | 0.0M |
| 2025-02-13 | 135.00 | 135.00 | 119.60 | 120.20 | 0.0M |
| 2025-02-12 | 124.00 | 124.00 | 115.05 | 119.00 | 0.0M |
| 2025-02-11 | 126.90 | 126.90 | 120.15 | 120.45 | 0.0M |
| 2025-02-10 | 128.00 | 128.00 | 120.00 | 123.45 | 0.0M |
| 2025-02-07 | 124.70 | 124.75 | 121.40 | 123.25 | 0.0M |
| 2025-02-06 | 123.05 | 124.95 | 120.60 | 124.95 | 0.0M |
| 2025-02-05 | 124.90 | 125.90 | 120.40 | 123.40 | 0.0M |
| 2025-02-04 | 125.80 | 125.80 | 120.40 | 124.90 | 0.0M |
| 2025-02-03 | 128.00 | 128.00 | 120.15 | 123.00 | 0.0M |
| 2025-02-01 | 126.00 | 126.00 | 123.00 | 125.80 | 0.0M |
| 2025-01-31 | 126.00 | 126.00 | 120.00 | 122.90 | 0.0M |
| 2025-01-30 | 125.80 | 125.80 | 116.70 | 122.40 | 0.0M |
| 2025-01-29 | 128.00 | 128.00 | 110.00 | 122.70 | 0.0M |
| 2025-01-28 | 118.10 | 120.00 | 116.30 | 116.90 | 0.0M |
| 2025-01-27 | 126.00 | 127.95 | 122.10 | 123.20 | 0.0M |
| 2025-01-24 | 129.40 | 132.00 | 126.00 | 128.90 | 0.0M |
| 2025-01-23 | 133.40 | 133.40 | 126.25 | 128.40 | 0.0M |
| 2025-01-22 | 134.40 | 134.40 | 125.00 | 129.20 | 0.0M |
| 2025-01-21 | 132.00 | 132.05 | 128.60 | 129.15 | 0.0M |
| 2025-01-20 | 127.15 | 132.00 | 127.00 | 132.00 | 0.0M |
| 2025-01-17 | 126.30 | 132.40 | 126.30 | 129.70 | 0.0M |
| 2025-01-16 | 136.00 | 136.00 | 125.15 | 129.40 | 0.0M |
| 2025-01-15 | 132.35 | 133.85 | 128.50 | 131.95 | 0.0M |
| 2025-01-14 | 134.80 | 134.80 | 126.00 | 131.85 | 0.0M |
| 2025-01-13 | 129.90 | 129.90 | 121.30 | 125.85 | 0.0M |
| 2025-01-10 | 127.50 | 129.90 | 127.25 | 127.35 | 0.0M |
| 2025-01-09 | 127.00 | 130.00 | 126.20 | 126.55 | 0.0M |
| 2025-01-08 | 129.60 | 129.60 | 126.00 | 126.20 | 0.0M |
| 2025-01-07 | 128.80 | 129.65 | 125.15 | 129.65 | 0.0M |
| 2025-01-06 | 132.90 | 132.90 | 122.10 | 124.35 | 0.0M |
| 2025-01-03 | 132.45 | 133.00 | 130.15 | 131.55 | 0.0M |
| 2025-01-02 | 132.90 | 132.90 | 130.50 | 132.45 | 0.0M |
| 2025-01-01 | 132.00 | 133.00 | 130.05 | 130.60 | 0.0M |