Chowgule Steamships

CHWG
🏛️ india →
22.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 23.46 23.46 23.46 23.46 6.7K
12:05 23.05 23.05 23.05 23.05 0.1K
12:45 23.16 23.16 23.16 23.16 0.0K
12:50 23.02 23.02 23.02 23.02 0.8K
12:55 23.16 23.46 23.16 23.46 0.1K
13:20 23.42 23.42 23.42 23.42 0.3K
13:55 23.10 23.10 23.10 23.10 0.1K
14:00 23.10 23.10 23.10 23.10 0.2K
14:45 23.04 23.72 22.89 23.72 1.5K
15:05 23.00 23.00 23.00 23.00 0.1K
15:15 23.35 23.45 23.35 23.45 0.8K
15:20 24.00 24.00 24.00 24.00 1.1K
15:25 23.99 23.99 23.65 23.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available