Chowgule Steamships

CHWG
🏛️ india →
22.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.65 23.65 23.65 23.65 0.4K
09:30 23.65 23.65 23.65 23.65 0.2K
10:30 23.65 23.65 23.65 23.65 0.0K
10:45 23.31 23.31 23.31 23.31 0.5K
11:00 23.65 23.65 23.65 23.65 0.0K
11:35 23.30 23.30 23.30 23.30 0.1K
12:45 23.54 23.54 23.54 23.54 0.0K
12:50 23.30 23.30 23.30 23.30 0.1K
13:25 23.95 23.95 23.95 23.95 0.3K
13:40 23.30 23.30 23.30 23.30 0.5K
13:45 23.30 23.30 23.30 23.30 0.5K
13:55 23.30 23.30 23.30 23.30 0.0K
14:15 23.30 23.30 23.30 23.30 0.5K
14:30 23.30 23.30 23.00 23.00 0.5K
14:40 23.00 23.00 23.00 23.00 0.4K
14:45 22.92 22.92 22.92 22.92 0.0K
14:50 22.61 22.61 22.61 22.61 0.6K
15:15 22.98 22.98 22.98 22.98 0.3K
15:25 22.98 22.98 22.98 22.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available