22.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 23.48 | 23.50 | 23.48 | 23.50 | 1.2K |
| 09:20 | 22.56 | 22.56 | 22.56 | 22.56 | 0.4K |
| 10:45 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 11:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 11:45 | 22.70 | 22.70 | 22.70 | 22.70 | 0.0K |
| 11:55 | 21.30 | 21.30 | 21.30 | 21.30 | 4.4K |
| 12:00 | 22.80 | 22.80 | 19.01 | 21.95 | 8.8K |
| 12:05 | 21.60 | 21.89 | 21.60 | 21.89 | 0.4K |
| 12:10 | 21.90 | 21.90 | 21.90 | 21.90 | 1.0K |
| 12:15 | 21.90 | 21.90 | 21.90 | 21.90 | 0.1K |
| 12:20 | 21.95 | 21.99 | 21.95 | 21.99 | 0.8K |
| 12:25 | 21.99 | 22.40 | 21.99 | 22.40 | 0.8K |
| 12:30 | 22.00 | 22.00 | 21.99 | 21.99 | 0.0K |
| 12:35 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 12:40 | 22.30 | 22.34 | 22.30 | 22.34 | 1.0K |
| 13:00 | 22.33 | 23.19 | 22.00 | 23.19 | 1.7K |
| 13:10 | 23.18 | 23.18 | 23.18 | 23.18 | 0.5K |
| 13:35 | 22.27 | 22.27 | 22.27 | 22.27 | 0.2K |
| 14:05 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |
| 14:15 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |
| 14:20 | 23.17 | 23.17 | 23.17 | 23.17 | 0.2K |
| 14:35 | 23.10 | 23.17 | 23.10 | 23.17 | 0.3K |
| 15:00 | 23.16 | 23.16 | 23.16 | 23.16 | 1.0K |
| 15:05 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 15:10 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0K |
| 15:15 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0K |
| 15:25 | 22.40 | 23.05 | 22.40 | 23.05 | 0.2K |