45.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.00 | 62.00 | 59.00 | 60.01 | 0.0M |
| 2024-12-30 | 62.90 | 62.90 | 59.63 | 60.90 | 0.0M |
| 2024-12-27 | 61.00 | 62.47 | 59.31 | 59.55 | 0.0M |
| 2024-12-26 | 61.44 | 63.00 | 59.15 | 61.03 | 0.0M |
| 2024-12-24 | 61.50 | 63.25 | 59.41 | 59.63 | 0.0M |
| 2024-12-23 | 60.22 | 63.00 | 58.45 | 59.53 | 0.0M |
| 2024-12-20 | 65.30 | 65.30 | 59.35 | 60.22 | 0.0M |
| 2024-12-19 | 62.95 | 62.95 | 60.25 | 60.30 | 0.0M |
| 2024-12-18 | 66.85 | 66.85 | 61.55 | 61.70 | 0.0M |
| 2024-12-17 | 62.34 | 64.00 | 62.10 | 63.78 | 0.0M |
| 2024-12-16 | 62.10 | 64.00 | 61.60 | 62.34 | 0.0M |
| 2024-12-13 | 60.66 | 63.45 | 60.60 | 61.91 | 0.0M |
| 2024-12-12 | 66.00 | 66.00 | 61.00 | 61.51 | 0.0M |
| 2024-12-11 | 62.97 | 63.69 | 62.00 | 63.50 | 0.0M |
| 2024-12-10 | 64.00 | 64.00 | 62.11 | 62.96 | 0.0M |
| 2024-12-09 | 67.00 | 67.00 | 62.55 | 63.82 | 0.0M |
| 2024-12-06 | 63.35 | 65.98 | 61.80 | 62.73 | 0.0M |
| 2024-12-05 | 62.95 | 73.69 | 62.75 | 63.55 | 0.1M |
| 2024-12-04 | 61.73 | 61.73 | 60.00 | 61.41 | 0.0M |
| 2024-12-03 | 61.01 | 64.38 | 60.01 | 61.73 | 0.0M |
| 2024-12-02 | 67.00 | 67.00 | 60.00 | 61.21 | 0.0M |
| 2024-11-29 | 63.98 | 63.98 | 57.61 | 60.45 | 0.0M |
| 2024-11-28 | 59.25 | 60.00 | 59.25 | 59.40 | 0.0M |
| 2024-11-27 | 62.99 | 62.99 | 58.56 | 58.94 | 0.0M |
| 2024-11-26 | 58.34 | 59.80 | 57.75 | 59.16 | 0.0M |
| 2024-11-25 | 58.28 | 60.01 | 58.21 | 58.34 | 0.0M |
| 2024-11-22 | 60.90 | 60.90 | 57.23 | 58.30 | 0.0M |
| 2024-11-21 | 57.00 | 58.99 | 57.00 | 57.50 | 0.0M |
| 2024-11-19 | 56.99 | 58.00 | 56.50 | 57.00 | 0.0M |
| 2024-11-18 | 57.99 | 58.00 | 54.56 | 55.26 | 0.0M |
| 2024-11-14 | 57.90 | 57.90 | 54.50 | 54.51 | 0.0M |
| 2024-11-13 | 56.00 | 57.50 | 55.00 | 55.15 | 0.0M |
| 2024-11-12 | 56.91 | 59.85 | 56.02 | 56.60 | 0.0M |
| 2024-11-11 | 58.90 | 58.90 | 56.06 | 57.04 | 0.0M |
| 2024-11-08 | 56.65 | 57.00 | 56.00 | 56.50 | 0.0M |
| 2024-11-07 | 55.90 | 56.86 | 54.90 | 55.53 | 0.0M |
| 2024-11-06 | 57.90 | 57.90 | 55.25 | 55.90 | 0.0M |
| 2024-11-05 | 58.99 | 58.99 | 56.21 | 57.61 | 0.0M |
| 2024-11-04 | 59.21 | 59.49 | 56.38 | 58.33 | 0.0M |
| 2024-11-01 | 59.70 | 59.75 | 57.41 | 58.05 | 0.0M |
| 2024-10-31 | 59.89 | 59.90 | 57.16 | 57.37 | 0.0M |
| 2024-10-30 | 59.50 | 59.50 | 56.76 | 57.74 | 0.0M |
| 2024-10-29 | 56.66 | 57.89 | 55.50 | 57.32 | 0.0M |
| 2024-10-28 | 59.30 | 59.30 | 55.26 | 57.71 | 0.0M |
| 2024-10-25 | 55.23 | 58.00 | 54.50 | 56.78 | 0.0M |
| 2024-10-24 | 59.50 | 59.50 | 55.50 | 55.94 | 0.0M |
| 2024-10-23 | 57.00 | 59.50 | 56.75 | 57.84 | 0.0M |
| 2024-10-22 | 57.99 | 57.99 | 56.10 | 56.69 | 0.0M |
| 2024-10-21 | 60.80 | 60.84 | 56.05 | 57.75 | 0.0M |
| 2024-10-18 | 59.77 | 60.70 | 55.66 | 58.87 | 0.0M |
| 2024-10-17 | 64.00 | 64.00 | 58.81 | 59.77 | 0.0M |
| 2024-10-16 | 63.90 | 63.90 | 59.56 | 62.52 | 0.0M |
| 2024-10-15 | 61.49 | 62.00 | 58.51 | 61.63 | 0.0M |
| 2024-10-14 | 59.61 | 63.00 | 58.51 | 59.53 | 0.0M |
| 2024-10-11 | 60.36 | 61.90 | 60.01 | 60.23 | 0.0M |
| 2024-10-10 | 60.11 | 61.00 | 59.11 | 60.91 | 0.0M |
| 2024-10-09 | 60.80 | 61.50 | 59.61 | 60.12 | 0.0M |
| 2024-10-08 | 58.40 | 63.00 | 58.00 | 60.80 | 0.0M |
| 2024-10-07 | 63.98 | 63.98 | 58.00 | 59.35 | 0.0M |
| 2024-10-04 | 64.90 | 64.90 | 61.01 | 61.84 | 0.0M |
| 2024-10-03 | 65.90 | 65.90 | 60.66 | 62.07 | 0.0M |
| 2024-10-01 | 62.00 | 62.00 | 59.57 | 60.18 | 0.0M |
| 2024-09-30 | 62.00 | 62.00 | 59.30 | 61.08 | 0.0M |
| 2024-09-27 | 62.95 | 62.95 | 56.11 | 59.86 | 0.0M |
| 2024-09-26 | 64.07 | 64.07 | 60.00 | 61.01 | 0.0M |
| 2024-09-25 | 64.00 | 64.00 | 59.66 | 60.09 | 0.0M |
| 2024-09-24 | 61.40 | 61.43 | 59.05 | 60.55 | 0.0M |
| 2024-09-23 | 59.75 | 62.00 | 59.20 | 61.43 | 0.0M |
| 2024-09-20 | 60.40 | 61.95 | 58.67 | 60.07 | 0.0M |
| 2024-09-19 | 58.32 | 63.00 | 57.82 | 61.03 | 0.0M |
| 2024-09-18 | 60.00 | 60.09 | 58.05 | 58.32 | 0.0M |
| 2024-09-17 | 60.95 | 60.95 | 58.05 | 59.00 | 0.0M |
| 2024-09-16 | 57.80 | 60.90 | 57.30 | 58.14 | 0.0M |
| 2024-09-13 | 59.50 | 59.50 | 57.25 | 58.35 | 0.0M |
| 2024-09-12 | 58.77 | 62.48 | 58.10 | 59.11 | 0.0M |
| 2024-09-11 | 62.98 | 64.50 | 58.65 | 58.97 | 0.0M |
| 2024-09-10 | 64.00 | 64.80 | 58.69 | 62.04 | 0.0M |
| 2024-09-09 | 59.51 | 61.50 | 58.00 | 58.35 | 0.0M |
| 2024-09-06 | 63.00 | 63.48 | 59.56 | 60.09 | 0.0M |
| 2024-09-05 | 64.80 | 64.80 | 59.67 | 60.63 | 0.0M |
| 2024-09-04 | 60.70 | 60.79 | 57.05 | 59.17 | 0.0M |
| 2024-09-03 | 63.88 | 63.88 | 58.11 | 59.47 | 0.0M |
| 2024-09-02 | 68.00 | 70.60 | 59.01 | 60.73 | 0.0M |
| 2024-08-30 | 59.50 | 67.96 | 56.00 | 67.24 | 0.2M |
| 2024-08-29 | 59.90 | 60.65 | 55.10 | 56.64 | 0.0M |
| 2024-08-28 | 59.89 | 62.50 | 57.26 | 58.80 | 0.0M |
| 2024-08-27 | 60.10 | 62.95 | 58.64 | 58.88 | 0.0M |
| 2024-08-26 | 64.48 | 64.48 | 58.55 | 60.11 | 0.0M |
| 2024-08-23 | 61.00 | 63.00 | 59.00 | 59.36 | 0.0M |
| 2024-08-22 | 61.89 | 62.26 | 57.00 | 59.28 | 0.0M |
| 2024-08-21 | 60.98 | 63.50 | 59.25 | 59.58 | 0.0M |
| 2024-08-20 | 61.60 | 63.50 | 60.45 | 61.52 | 0.0M |
| 2024-08-19 | 64.50 | 64.50 | 61.01 | 61.55 | 0.0M |
| 2024-08-16 | 60.78 | 62.00 | 58.34 | 60.10 | 0.0M |
| 2024-08-14 | 59.45 | 61.40 | 57.04 | 58.52 | 0.0M |
| 2024-08-13 | 58.00 | 61.60 | 53.90 | 59.19 | 0.1M |
| 2024-08-12 | 48.60 | 57.40 | 47.40 | 55.69 | 0.0M |
| 2024-08-09 | 51.94 | 51.95 | 45.50 | 48.93 | 0.0M |
| 2024-08-08 | 50.98 | 52.00 | 49.00 | 50.95 | 0.0M |
| 2024-08-07 | 48.80 | 50.98 | 48.80 | 50.98 | 0.0M |
| 2024-08-06 | 52.92 | 52.92 | 48.11 | 48.75 | 0.0M |
| 2024-08-05 | 49.04 | 51.87 | 49.04 | 50.31 | 0.0M |
| 2024-08-02 | 50.26 | 51.92 | 50.26 | 51.88 | 0.0M |
| 2024-08-01 | 51.87 | 53.04 | 50.16 | 50.71 | 0.0M |
| 2024-07-31 | 51.99 | 51.99 | 50.02 | 50.96 | 0.0M |
| 2024-07-30 | 50.70 | 51.97 | 50.16 | 51.14 | 0.0M |
| 2024-07-29 | 52.20 | 52.20 | 49.71 | 50.70 | 0.0M |
| 2024-07-26 | 50.12 | 52.39 | 50.11 | 51.20 | 0.0M |
| 2024-07-25 | 51.87 | 51.87 | 49.11 | 50.62 | 0.0M |
| 2024-07-24 | 50.97 | 50.97 | 49.54 | 50.36 | 0.0M |
| 2024-07-23 | 50.99 | 50.99 | 49.51 | 49.54 | 0.0M |
| 2024-07-22 | 50.60 | 50.99 | 49.51 | 50.99 | 0.0M |
| 2024-07-19 | 54.00 | 54.00 | 50.00 | 50.74 | 0.0M |
| 2024-07-18 | 50.51 | 52.40 | 50.16 | 51.81 | 0.0M |
| 2024-07-16 | 52.50 | 52.50 | 50.41 | 51.06 | 0.0M |
| 2024-07-15 | 51.50 | 52.00 | 50.00 | 51.67 | 0.0M |
| 2024-07-12 | 51.98 | 51.98 | 50.50 | 51.50 | 0.0M |
| 2024-07-11 | 51.38 | 52.38 | 50.28 | 51.98 | 0.0M |
| 2024-07-10 | 50.75 | 52.50 | 50.10 | 50.37 | 0.0M |
| 2024-07-09 | 53.78 | 53.80 | 50.70 | 51.05 | 0.0M |
| 2024-07-08 | 54.35 | 54.35 | 50.12 | 52.73 | 0.0M |
| 2024-07-05 | 54.99 | 54.99 | 50.23 | 50.89 | 0.0M |
| 2024-07-04 | 51.95 | 51.99 | 50.11 | 51.66 | 0.0M |
| 2024-07-03 | 51.00 | 52.25 | 50.50 | 52.00 | 0.0M |
| 2024-07-02 | 52.98 | 52.98 | 49.21 | 51.08 | 0.0M |
| 2024-07-01 | 52.00 | 53.95 | 50.06 | 50.14 | 0.0M |
| 2024-06-28 | 50.84 | 51.65 | 49.00 | 49.18 | 0.0M |
| 2024-06-27 | 51.94 | 51.94 | 48.02 | 48.65 | 0.0M |
| 2024-06-26 | 49.99 | 51.20 | 49.99 | 50.86 | 0.0M |
| 2024-06-25 | 49.30 | 50.89 | 48.30 | 48.99 | 0.0M |
| 2024-06-24 | 49.85 | 52.89 | 49.00 | 49.81 | 0.0M |
| 2024-06-21 | 52.20 | 54.20 | 48.63 | 49.35 | 0.0M |
| 2024-06-20 | 49.98 | 51.00 | 48.06 | 49.11 | 0.0M |
| 2024-06-19 | 50.95 | 51.00 | 47.33 | 49.44 | 0.0M |
| 2024-06-18 | 51.70 | 53.88 | 48.68 | 51.44 | 0.0M |
| 2024-06-14 | 49.99 | 51.99 | 48.30 | 49.47 | 0.0M |
| 2024-06-13 | 48.77 | 49.99 | 48.00 | 49.41 | 0.0M |
| 2024-06-12 | 50.87 | 50.87 | 48.35 | 48.97 | 0.0M |
| 2024-06-11 | 49.56 | 52.30 | 49.47 | 49.98 | 0.0M |
| 2024-06-10 | 51.50 | 53.48 | 49.56 | 50.01 | 0.0M |
| 2024-06-07 | 51.25 | 51.97 | 47.51 | 50.46 | 0.0M |
| 2024-06-06 | 51.90 | 51.90 | 48.12 | 51.72 | 0.0M |
| 2024-06-05 | 48.08 | 51.00 | 47.99 | 48.24 | 0.0M |
| 2024-06-04 | 51.92 | 51.92 | 48.00 | 48.06 | 0.0M |
| 2024-06-03 | 53.98 | 54.00 | 50.11 | 50.53 | 0.0M |
| 2024-05-31 | 53.90 | 53.90 | 49.54 | 51.57 | 0.0M |
| 2024-05-30 | 49.95 | 52.50 | 49.50 | 50.41 | 0.0M |
| 2024-05-29 | 50.05 | 52.48 | 50.05 | 50.62 | 0.0M |
| 2024-05-28 | 54.00 | 54.00 | 51.26 | 51.52 | 0.0M |
| 2024-05-27 | 51.06 | 55.94 | 51.06 | 53.66 | 0.0M |
| 2024-05-24 | 53.50 | 53.90 | 52.00 | 52.66 | 0.0M |
| 2024-05-23 | 55.32 | 55.32 | 52.07 | 53.97 | 0.0M |
| 2024-05-22 | 56.80 | 56.80 | 52.25 | 53.63 | 0.0M |
| 2024-05-21 | 58.70 | 58.70 | 51.25 | 55.02 | 0.0M |
| 2024-05-18 | 56.00 | 56.00 | 55.00 | 56.00 | 0.0M |
| 2024-05-17 | 57.65 | 57.72 | 55.15 | 55.52 | 0.0M |
| 2024-05-16 | 58.69 | 58.69 | 55.00 | 57.72 | 0.0M |
| 2024-05-15 | 56.50 | 56.50 | 54.07 | 54.83 | 0.0M |
| 2024-05-14 | 54.50 | 58.00 | 54.00 | 55.12 | 0.1M |
| 2024-05-13 | 56.97 | 56.97 | 53.03 | 54.05 | 0.0M |
| 2024-05-10 | 58.70 | 58.70 | 53.50 | 54.03 | 0.0M |
| 2024-05-09 | 56.25 | 56.25 | 53.12 | 53.15 | 0.0M |
| 2024-05-08 | 53.20 | 56.10 | 53.20 | 54.59 | 0.0M |
| 2024-05-07 | 54.60 | 55.00 | 51.96 | 53.20 | 0.0M |
| 2024-05-06 | 57.48 | 57.48 | 51.09 | 53.86 | 0.0M |
| 2024-05-03 | 56.00 | 56.89 | 54.43 | 55.55 | 0.0M |
| 2024-05-02 | 55.80 | 56.00 | 54.00 | 54.88 | 0.0M |
| 2024-04-30 | 54.00 | 57.10 | 52.15 | 54.77 | 0.0M |
| 2024-04-29 | 59.45 | 63.40 | 50.68 | 51.90 | 0.0M |
| 2024-04-26 | 53.40 | 62.59 | 52.00 | 56.50 | 0.0M |
| 2024-04-25 | 53.50 | 54.05 | 51.81 | 53.09 | 0.0M |
| 2024-04-24 | 53.93 | 53.93 | 51.00 | 53.20 | 0.0M |
| 2024-04-23 | 51.05 | 53.95 | 50.48 | 53.19 | 0.0M |
| 2024-04-22 | 50.12 | 52.99 | 50.12 | 51.05 | 0.0M |
| 2024-04-19 | 51.06 | 52.98 | 48.95 | 52.95 | 0.0M |
| 2024-04-18 | 51.40 | 53.00 | 50.86 | 51.05 | 0.0M |
| 2024-04-16 | 53.40 | 53.40 | 50.51 | 51.40 | 0.0M |
| 2024-04-15 | 51.40 | 53.49 | 48.55 | 53.40 | 0.0M |
| 2024-04-12 | 53.99 | 53.99 | 50.96 | 52.97 | 0.0M |
| 2024-04-10 | 52.75 | 53.99 | 50.11 | 53.86 | 0.0M |
| 2024-04-09 | 52.00 | 53.99 | 49.10 | 52.99 | 0.0M |
| 2024-04-08 | 54.00 | 54.00 | 52.00 | 52.00 | 0.0M |
| 2024-04-05 | 52.52 | 53.50 | 51.41 | 53.00 | 0.0M |
| 2024-04-04 | 54.53 | 54.53 | 51.99 | 52.52 | 0.0M |
| 2024-04-03 | 53.99 | 54.00 | 51.91 | 53.20 | 0.0M |
| 2024-04-02 | 49.50 | 51.90 | 49.50 | 51.85 | 0.0M |
| 2024-04-01 | 47.20 | 52.00 | 47.20 | 49.25 | 0.0M |
| 2024-03-28 | 48.00 | 51.50 | 47.05 | 47.77 | 0.0M |
| 2024-03-27 | 49.26 | 52.00 | 47.05 | 48.16 | 0.0M |
| 2024-03-26 | 53.00 | 53.00 | 48.05 | 49.30 | 0.0M |
| 2024-03-22 | 49.00 | 53.56 | 49.00 | 50.51 | 0.0M |
| 2024-03-21 | 49.90 | 51.00 | 49.00 | 49.51 | 0.0M |
| 2024-03-20 | 48.00 | 51.89 | 48.00 | 48.18 | 0.0M |
| 2024-03-19 | 48.12 | 49.00 | 48.00 | 48.00 | 0.0M |
| 2024-03-18 | 49.21 | 51.99 | 49.00 | 50.10 | 0.0M |
| 2024-03-15 | 51.86 | 51.86 | 48.35 | 50.21 | 0.0M |
| 2024-03-14 | 50.45 | 51.89 | 47.10 | 51.86 | 0.0M |
| 2024-03-13 | 51.37 | 51.37 | 46.02 | 46.81 | 0.0M |
| 2024-03-12 | 54.92 | 54.92 | 48.00 | 50.36 | 0.0M |
| 2024-03-11 | 51.65 | 54.99 | 48.80 | 50.83 | 0.0M |
| 2024-03-07 | 52.56 | 54.00 | 51.65 | 51.97 | 0.0M |
| 2024-03-06 | 55.35 | 55.35 | 50.30 | 53.90 | 0.0M |
| 2024-03-05 | 55.59 | 55.59 | 51.20 | 51.87 | 0.0M |
| 2024-03-04 | 55.90 | 55.90 | 52.11 | 52.66 | 0.0M |
| 2024-03-02 | 53.26 | 55.90 | 53.26 | 55.90 | 0.0M |
| 2024-03-01 | 54.00 | 57.00 | 51.78 | 53.24 | 0.0M |
| 2024-02-29 | 56.50 | 57.99 | 50.46 | 51.78 | 0.0M |
| 2024-02-28 | 57.40 | 57.40 | 53.00 | 53.12 | 0.0M |
| 2024-02-27 | 57.84 | 57.84 | 52.53 | 53.34 | 0.0M |
| 2024-02-26 | 59.50 | 59.50 | 54.45 | 54.99 | 0.0M |
| 2024-02-23 | 54.40 | 58.90 | 54.39 | 56.94 | 0.0M |
| 2024-02-22 | 52.25 | 55.50 | 52.17 | 55.02 | 0.0M |
| 2024-02-21 | 52.50 | 53.99 | 50.62 | 52.78 | 0.0M |
| 2024-02-20 | 52.48 | 53.45 | 51.30 | 53.00 | 0.0M |
| 2024-02-19 | 51.29 | 51.30 | 48.99 | 50.56 | 0.0M |
| 2024-02-16 | 49.00 | 50.99 | 48.61 | 49.42 | 0.0M |
| 2024-02-15 | 50.50 | 50.50 | 49.00 | 49.44 | 0.0M |
| 2024-02-14 | 49.50 | 51.90 | 48.05 | 49.40 | 0.0M |
| 2024-02-13 | 52.95 | 53.00 | 47.10 | 48.71 | 0.0M |
| 2024-02-12 | 57.65 | 57.65 | 50.00 | 51.15 | 0.0M |
| 2024-02-09 | 56.90 | 56.97 | 50.90 | 51.70 | 0.0M |
| 2024-02-08 | 54.75 | 61.00 | 50.75 | 55.22 | 0.0M |
| 2024-02-07 | 50.37 | 53.00 | 49.10 | 51.31 | 0.0M |
| 2024-02-06 | 52.51 | 54.90 | 49.06 | 49.38 | 0.0M |
| 2024-02-05 | 45.99 | 53.77 | 45.01 | 53.58 | 0.1M |
| 2024-02-02 | 42.60 | 46.76 | 42.00 | 44.81 | 0.0M |
| 2024-02-01 | 49.96 | 58.24 | 39.10 | 42.60 | 0.1M |
| 2024-01-31 | 51.00 | 54.00 | 48.35 | 48.54 | 0.0M |
| 2024-01-30 | 51.90 | 52.40 | 50.00 | 50.05 | 0.0M |
| 2024-01-29 | 51.40 | 52.70 | 49.05 | 49.13 | 0.0M |
| 2024-01-25 | 52.89 | 52.89 | 47.70 | 50.82 | 0.0M |
| 2024-01-24 | 47.30 | 49.97 | 47.30 | 49.68 | 0.0M |
| 2024-01-23 | 45.42 | 51.74 | 45.42 | 47.30 | 0.0M |
| 2024-01-20 | 42.70 | 50.19 | 40.21 | 45.42 | 0.0M |
| 2024-01-19 | 43.98 | 43.98 | 41.31 | 41.83 | 0.0M |
| 2024-01-18 | 43.79 | 43.79 | 40.11 | 42.37 | 0.0M |
| 2024-01-17 | 49.78 | 49.78 | 38.05 | 41.93 | 0.1M |
| 2024-01-16 | 49.00 | 49.00 | 45.90 | 46.05 | 0.0M |
| 2024-01-15 | 48.21 | 50.44 | 45.02 | 48.04 | 0.0M |
| 2024-01-12 | 51.39 | 51.39 | 45.31 | 48.19 | 0.0M |
| 2024-01-11 | 48.75 | 48.75 | 46.65 | 47.76 | 0.0M |
| 2024-01-10 | 48.90 | 48.90 | 46.02 | 48.23 | 0.0M |
| 2024-01-09 | 44.77 | 47.50 | 43.50 | 46.85 | 0.0M |
| 2024-01-08 | 47.41 | 47.41 | 43.00 | 43.90 | 0.0M |
| 2024-01-05 | 47.89 | 47.90 | 45.57 | 46.48 | 0.0M |
| 2024-01-04 | 45.00 | 48.00 | 43.85 | 46.00 | 0.0M |
| 2024-01-03 | 46.89 | 46.89 | 43.00 | 44.44 | 0.0M |
| 2024-01-02 | 45.70 | 47.64 | 42.65 | 44.80 | 0.0M |
| 2024-01-01 | 46.64 | 46.64 | 43.50 | 45.08 | 0.0M |