CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.55 89.30 88.55 89.30 0.6K
09:16 89.15 89.15 89.15 89.15 0.0K
09:17 89.60 89.75 89.60 89.75 1.2K
09:19 90.00 90.05 89.14 89.15 1.5K
09:20 89.15 89.15 89.15 89.15 0.1K
09:22 89.22 89.22 89.22 89.22 0.0K
09:25 89.30 89.30 89.30 89.30 0.1K
09:26 89.44 89.44 89.44 89.44 0.0K
09:27 89.43 89.43 89.43 89.43 0.0K
09:28 89.45 89.45 89.45 89.45 0.1K
09:29 89.59 89.60 89.59 89.60 0.1K
09:30 89.75 89.75 89.75 89.75 0.1K
09:33 89.90 90.04 89.90 90.04 0.1K
09:39 89.60 89.60 89.60 89.60 1.1K
09:40 89.60 89.74 89.60 89.74 0.0K
09:46 89.68 89.68 89.68 89.68 0.0K
09:47 89.60 89.60 89.60 89.60 0.0K
09:48 89.61 89.61 89.61 89.61 0.0K
09:53 89.53 89.53 89.53 89.53 0.1K
09:55 89.75 89.75 89.75 89.75 0.1K
09:56 89.90 89.90 89.90 89.90 0.0K
09:57 89.90 89.90 89.90 89.90 0.0K
10:01 89.90 89.90 89.90 89.90 0.0K
10:02 89.98 89.98 89.98 89.98 0.0K
10:05 89.77 89.77 89.77 89.77 0.0K
10:08 90.00 90.00 90.00 90.00 0.0K
10:10 89.50 89.50 89.50 89.50 0.0K
10:11 89.50 89.50 89.50 89.50 0.7K
10:12 89.50 89.50 89.50 89.50 0.0K
10:20 89.79 89.79 89.79 89.79 0.0K
10:21 90.39 90.39 90.39 90.39 0.9K
10:26 90.22 90.22 90.22 90.22 0.1K
10:28 90.19 90.19 90.19 90.19 0.0K
10:34 90.20 90.20 90.20 90.20 0.0K
10:39 90.20 90.20 90.20 90.20 0.0K
10:42 90.30 90.30 90.30 90.30 0.1K
10:48 90.06 90.06 90.06 90.06 0.1K
10:56 90.28 90.28 90.28 90.28 0.0K
10:58 90.20 90.20 90.20 90.20 0.0K
11:01 90.19 90.19 90.19 90.19 0.0K
11:04 89.91 89.91 89.91 89.91 0.0K
11:05 90.30 90.30 90.30 90.30 2.1K
11:12 90.24 90.24 90.24 90.24 0.0K
11:16 90.38 90.38 90.38 90.38 0.1K
11:17 90.39 90.39 90.39 90.39 0.1K
11:20 90.39 90.39 90.39 90.39 0.0K
11:22 90.39 90.39 90.39 90.39 0.0K
11:24 90.39 90.39 90.39 90.39 0.0K
11:25 90.39 90.39 90.39 90.39 0.1K
11:26 90.62 90.62 90.62 90.62 0.0K
11:38 90.50 90.50 90.50 90.50 0.2K
11:39 90.50 90.50 90.50 90.50 0.0K
11:47 90.32 90.32 90.32 90.32 0.0K
11:48 90.49 90.49 90.49 90.49 0.0K
11:55 90.60 90.60 90.60 90.60 0.2K
11:58 90.60 90.60 90.60 90.60 0.5K
11:59 90.60 90.60 90.60 90.60 1.3K
12:00 90.61 90.65 90.61 90.65 0.2K
12:02 90.88 90.95 90.88 90.95 0.4K
12:04 90.67 90.67 90.67 90.67 0.1K
12:05 90.49 90.49 90.49 90.49 0.1K
12:12 90.51 90.51 90.51 90.51 0.1K
12:18 90.85 90.85 90.85 90.85 0.1K
12:20 91.17 91.17 91.17 91.17 0.0K
12:21 91.50 91.50 91.50 91.50 0.4K
12:22 91.50 91.50 91.50 91.50 0.3K
12:24 91.90 91.90 91.90 91.90 0.0K
12:26 91.90 91.90 91.52 91.52 0.1K
12:27 91.53 91.53 91.53 91.53 0.0K
12:28 91.50 91.53 91.50 91.53 0.1K
12:31 91.53 91.53 91.53 91.53 0.1K
12:40 91.95 91.95 91.95 91.95 0.4K
12:41 91.75 91.75 91.63 91.63 0.0K
12:44 91.85 91.85 90.65 90.65 3.2K
12:45 91.13 91.13 91.13 91.13 0.0K
12:49 90.99 90.99 90.99 90.99 0.0K
12:50 90.94 90.94 90.94 90.94 0.0K
12:52 90.79 90.99 90.79 90.99 0.2K
12:57 91.14 91.14 91.14 91.14 0.0K
12:58 91.05 91.37 91.05 91.37 0.0K
13:04 91.37 91.37 91.37 91.37 0.0K
13:05 91.34 91.34 91.34 91.34 0.0K
13:20 91.05 91.05 91.05 91.05 0.0K
13:24 91.05 91.05 91.05 91.05 0.0K
13:27 91.05 91.05 91.05 91.05 0.0K
13:29 91.09 91.09 91.09 91.09 0.0K
13:31 91.06 91.23 91.06 91.23 0.0K
13:35 91.23 91.23 91.23 91.23 0.0K
13:37 91.23 91.23 91.23 91.23 0.0K
13:53 89.25 89.50 89.25 89.50 10.1K
13:55 89.47 89.47 89.14 89.22 0.0K
13:59 89.22 89.22 89.22 89.22 0.1K
14:00 89.22 89.22 89.22 89.22 0.0K
14:01 89.44 89.45 89.44 89.44 0.2K
14:02 89.44 89.44 89.44 89.44 0.1K
14:03 89.30 89.30 89.30 89.30 0.0K
14:04 88.95 88.95 88.80 88.80 0.5K
14:05 88.94 88.95 88.65 88.65 0.2K
14:06 88.94 88.94 88.94 88.94 0.0K
14:07 88.94 88.94 88.70 88.70 0.2K
14:08 88.79 88.79 88.79 88.79 0.0K
14:09 88.79 88.79 88.79 88.79 0.1K
14:10 88.70 88.70 88.70 88.70 0.1K
14:14 88.94 88.94 88.52 88.52 0.4K
14:15 88.53 88.56 88.53 88.56 0.1K
14:18 88.87 88.87 88.87 88.87 0.4K
14:25 88.86 88.86 88.86 88.86 0.0K
14:26 88.61 88.61 88.59 88.59 0.7K
14:29 88.65 88.65 88.65 88.65 0.1K
14:30 88.76 88.76 88.76 88.76 0.0K
14:31 88.76 88.76 88.76 88.76 0.1K
14:33 88.65 88.65 88.61 88.61 0.1K
14:36 88.61 88.61 88.61 88.61 0.3K
14:40 88.61 88.61 88.61 88.61 0.0K
14:43 88.76 88.76 88.76 88.76 0.0K
14:44 88.50 88.50 88.50 88.50 0.2K
14:45 88.50 88.50 88.50 88.50 0.0K
14:46 88.74 88.74 88.74 88.74 0.0K
14:47 88.88 88.88 88.88 88.88 0.3K
14:50 88.50 88.50 88.50 88.50 0.0K
14:53 88.97 88.97 88.97 88.97 0.5K
14:58 88.80 88.80 88.80 88.80 0.1K
15:00 88.60 88.60 88.59 88.59 0.0K
15:01 88.60 88.60 88.60 88.60 0.1K
15:04 88.71 88.71 88.71 88.71 0.0K
15:06 88.71 88.71 88.44 88.44 0.8K
15:07 88.53 88.69 88.51 88.69 0.2K
15:08 88.79 88.79 88.79 88.79 0.0K
15:10 88.50 88.50 88.50 88.50 0.0K
15:12 88.60 88.60 88.60 88.60 0.1K
15:14 88.61 88.61 88.61 88.61 0.0K
15:15 88.50 88.50 88.50 88.50 0.0K
15:17 88.50 88.54 88.50 88.54 0.2K
15:18 88.50 88.54 88.45 88.45 0.1K
15:20 88.55 88.55 88.55 88.55 0.2K
15:22 88.48 88.48 88.48 88.48 0.1K
15:23 88.46 88.46 88.40 88.40 0.8K
15:24 87.91 87.95 87.91 87.95 4.1K
15:25 87.99 88.00 87.99 88.00 0.2K
15:26 88.00 88.00 88.00 88.00 8.0K
15:27 88.00 88.00 88.00 88.00 0.0K
15:28 87.92 88.00 87.92 88.00 0.1K
15:29 88.00 88.08 88.00 88.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available