CL Educate

CARU
🏛️ india →
90.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.49 105.49 105.49 105.49 0.0K
09:15 103.90 103.90 103.12 103.29 0.7K
09:16 103.85 103.85 103.00 103.00 1.3K
09:17 103.00 103.00 103.00 103.00 0.6K
09:18 103.00 103.00 102.73 103.00 0.4K
09:19 103.00 103.00 103.00 103.00 0.2K
09:20 103.00 103.00 103.00 103.00 1.4K
09:21 103.00 103.00 103.00 103.00 0.3K
09:23 103.00 103.00 102.99 102.99 0.1K
09:25 102.75 102.75 102.75 102.75 0.1K
09:26 102.93 102.93 102.70 102.86 0.2K
09:27 102.98 102.98 102.91 102.91 0.2K
09:28 102.90 102.90 102.90 102.90 0.1K
09:29 102.90 102.90 102.90 102.90 0.0K
09:30 102.90 102.90 102.90 102.90 0.1K
09:31 102.90 102.90 102.90 102.90 0.1K
09:32 102.90 103.00 102.90 102.90 0.4K
09:33 102.91 102.91 102.91 102.91 0.0K
09:34 103.00 103.00 103.00 103.00 1.4K
09:35 103.01 103.28 103.01 103.28 0.4K
09:37 103.20 103.50 103.20 103.50 0.4K
09:38 103.20 103.50 103.20 103.50 0.6K
09:39 103.50 103.50 103.50 103.50 0.1K
09:40 103.50 103.50 103.50 103.50 0.1K
09:42 103.50 103.50 103.50 103.50 0.0K
09:43 103.19 103.19 103.19 103.19 0.0K
09:44 103.12 103.12 103.12 103.12 0.0K
09:45 103.00 103.00 103.00 103.00 0.1K
09:48 102.70 102.70 102.70 102.70 0.5K
09:49 102.99 102.99 102.99 102.99 0.0K
09:52 102.64 102.64 102.64 102.64 0.2K
09:53 102.99 102.99 102.99 102.99 0.1K
09:54 102.92 102.92 102.92 102.92 0.2K
09:57 102.61 102.61 102.61 102.61 0.6K
09:58 103.00 103.00 102.90 102.90 0.7K
10:01 102.90 102.90 102.90 102.90 0.4K
10:06 103.00 103.00 102.95 102.95 0.5K
10:07 103.00 103.00 103.00 103.00 0.1K
10:10 102.99 102.99 102.99 102.99 2.0K
10:11 102.75 102.75 102.75 102.75 0.1K
10:12 102.62 102.62 102.62 102.62 0.1K
10:15 102.50 102.50 101.97 101.97 3.4K
10:16 101.80 101.80 101.80 101.80 0.0K
10:17 102.00 102.00 102.00 102.00 0.3K
10:18 102.00 102.00 102.00 102.00 0.0K
10:19 101.80 101.80 101.80 101.80 0.0K
10:22 101.80 101.80 101.80 101.80 0.0K
10:23 101.85 101.85 101.85 101.85 0.0K
10:24 102.00 102.00 102.00 102.00 0.0K
10:25 102.00 102.00 102.00 102.00 1.6K
10:28 101.90 101.90 101.90 101.90 0.0K
10:29 101.41 101.71 101.40 101.65 1.4K
10:30 101.88 101.88 101.88 101.88 0.0K
10:31 101.93 101.93 101.93 101.93 0.0K
10:32 101.55 101.89 101.55 101.89 0.2K
10:33 101.53 101.99 101.45 101.99 1.3K
10:34 102.00 102.00 101.96 101.96 0.6K
10:35 101.96 101.96 101.96 101.96 0.4K
10:36 101.80 101.80 101.80 101.80 0.3K
10:38 101.86 101.86 101.86 101.86 0.0K
10:39 101.40 101.40 101.24 101.24 1.1K
10:40 101.39 101.39 101.20 101.20 0.1K
10:41 101.20 101.20 101.20 101.20 0.1K
10:42 101.36 101.40 101.36 101.40 1.3K
10:44 101.86 101.86 101.86 101.86 0.1K
10:45 101.66 101.66 101.66 101.66 0.0K
10:51 101.88 101.90 101.85 101.90 0.1K
10:52 101.90 101.90 101.84 101.84 0.2K
10:54 101.61 101.61 101.60 101.60 0.2K
10:56 101.77 101.77 101.52 101.52 0.0K
10:57 101.52 101.52 101.52 101.52 0.0K
10:58 101.70 101.70 101.70 101.70 0.0K
10:59 101.51 101.51 101.51 101.51 0.2K
11:03 101.58 101.58 101.58 101.58 0.0K
11:07 101.73 101.73 101.73 101.73 0.0K
11:11 101.74 101.74 101.74 101.74 0.0K
11:12 101.74 101.74 101.74 101.74 0.0K
11:16 101.72 101.72 101.51 101.51 0.3K
11:17 101.51 101.64 101.51 101.64 0.2K
11:18 101.89 101.95 101.86 101.86 1.0K
11:22 101.86 101.86 101.86 101.86 0.1K
11:24 101.97 101.97 101.97 101.97 0.0K
11:25 101.81 101.81 101.81 101.81 0.0K
11:29 101.81 101.81 101.81 101.81 0.1K
11:30 101.81 102.00 101.81 102.00 0.3K
11:31 101.86 101.86 101.86 101.86 0.1K
11:40 102.00 102.00 102.00 102.00 0.0K
11:42 102.00 102.00 102.00 102.00 0.1K
11:46 101.85 101.85 101.85 101.85 0.1K
11:57 102.00 102.00 102.00 102.00 0.0K
11:58 102.00 102.00 102.00 102.00 0.0K
11:59 101.53 101.78 101.53 101.78 1.0K
12:01 101.97 101.97 101.97 101.97 0.0K
12:02 101.97 102.00 101.97 102.00 1.2K
12:04 102.00 102.00 102.00 102.00 0.0K
12:08 101.96 101.98 101.96 101.98 0.1K
12:11 101.98 101.98 101.98 101.98 0.0K
12:12 101.98 101.98 101.98 101.98 0.1K
12:18 101.93 101.93 101.93 101.93 0.0K
12:19 101.98 101.98 101.98 101.98 0.0K
12:20 101.89 101.89 101.89 101.89 0.6K
12:21 101.80 101.80 101.70 101.70 0.7K
12:25 101.40 101.40 101.40 101.40 0.1K
12:31 101.55 101.55 101.54 101.54 0.1K
12:32 101.53 101.53 101.53 101.53 0.0K
12:33 101.60 101.60 101.60 101.60 0.1K
12:34 101.60 101.60 101.30 101.30 0.7K
12:35 101.16 101.16 101.16 101.16 0.0K
12:36 101.30 101.30 101.30 101.30 0.1K
12:41 101.30 101.30 101.30 101.30 0.2K
12:42 101.22 101.29 101.22 101.29 0.0K
12:46 101.30 101.30 101.30 101.30 0.1K
12:47 101.30 101.30 101.30 101.30 0.1K
12:51 101.29 101.29 101.15 101.15 0.0K
12:52 101.15 101.15 101.15 101.15 0.2K
12:54 101.30 101.30 101.30 101.30 0.1K
13:04 101.30 101.30 101.30 101.30 0.3K
13:06 101.16 101.16 101.16 101.16 0.1K
13:07 101.15 101.15 101.15 101.15 0.4K
13:08 100.86 100.86 100.81 100.81 3.5K
13:09 100.98 101.00 100.98 101.00 0.0K
13:10 100.99 101.00 100.99 101.00 0.0K
13:11 101.23 101.23 101.23 101.23 0.1K
13:12 100.72 100.72 100.72 100.72 0.2K
13:13 100.92 100.92 100.50 100.50 0.3K
13:14 101.00 101.00 101.00 101.00 0.0K
13:15 101.19 101.26 101.19 101.26 0.0K
13:20 101.25 101.25 101.25 101.25 0.0K
13:22 101.17 101.17 101.17 101.17 0.0K
13:24 101.05 101.05 101.05 101.05 0.0K
13:25 101.03 101.15 100.96 100.96 0.0K
13:26 100.75 100.96 100.75 100.96 0.0K
13:27 100.62 100.62 100.62 100.62 0.3K
13:28 100.86 100.86 100.86 100.86 0.0K
13:29 101.02 101.02 101.02 101.02 0.0K
13:31 100.82 100.90 100.82 100.90 2.1K
13:33 101.09 101.09 101.00 101.00 0.1K
13:34 101.00 101.00 101.00 101.00 0.1K
13:36 101.20 101.20 101.20 101.20 0.0K
13:37 101.30 101.30 101.07 101.07 0.2K
13:39 101.06 101.06 101.06 101.06 0.1K
13:41 101.00 101.00 101.00 101.00 0.1K
13:44 100.94 100.94 100.94 100.94 0.0K
13:46 100.85 100.85 100.85 100.85 0.1K
13:48 100.57 100.57 100.57 100.57 0.0K
13:53 100.85 100.85 100.85 100.85 0.8K
13:54 100.69 100.84 100.69 100.84 0.1K
13:55 100.69 100.85 100.69 100.85 0.0K
14:00 100.84 100.84 100.84 100.84 0.0K
14:02 101.00 101.00 101.00 101.00 0.2K
14:03 101.22 101.22 101.22 101.22 0.3K
14:08 101.33 101.64 101.33 101.64 0.6K
14:09 101.60 101.65 101.60 101.60 0.7K
14:14 101.31 101.31 101.31 101.31 0.1K
14:17 101.31 101.31 101.31 101.31 0.0K
14:19 101.24 101.24 101.24 101.24 0.0K
14:26 101.14 101.38 101.14 101.38 0.2K
14:27 101.15 101.15 101.15 101.15 0.0K
14:30 101.15 101.15 101.15 101.15 0.0K
14:31 101.10 101.10 101.10 101.10 0.0K
14:37 101.06 101.11 101.06 101.11 0.1K
14:39 101.34 101.34 101.34 101.34 0.1K
14:40 101.34 101.34 101.34 101.34 0.0K
14:41 101.34 101.34 101.34 101.34 0.2K
14:42 101.35 101.60 101.35 101.60 0.9K
14:43 101.60 101.60 101.56 101.56 0.1K
14:46 101.41 101.41 101.41 101.41 0.0K
14:49 101.55 101.55 101.55 101.55 0.2K
14:50 101.55 101.55 101.55 101.55 1.3K
14:53 101.54 101.54 101.31 101.31 0.6K
14:55 101.31 101.31 101.31 101.31 0.1K
14:58 101.12 101.12 101.12 101.12 0.1K
15:00 101.31 101.31 101.02 101.02 0.7K
15:01 101.31 101.40 101.31 101.40 0.3K
15:05 101.39 101.55 101.39 101.55 1.0K
15:06 101.70 101.98 101.70 101.98 1.0K
15:07 101.83 101.86 101.80 101.86 0.3K
15:08 101.56 101.84 101.56 101.84 0.5K
15:10 101.57 101.57 101.57 101.57 0.1K
15:11 101.43 101.43 101.43 101.43 0.1K
15:12 101.40 101.40 101.40 101.40 0.1K
15:13 101.40 101.40 101.40 101.40 0.1K
15:14 100.90 100.90 100.53 100.53 1.6K
15:15 100.93 100.93 100.80 100.80 0.1K
15:16 100.80 101.09 100.80 101.09 0.3K
15:17 101.36 101.36 101.36 101.36 0.1K
15:18 101.36 101.36 101.36 101.36 0.2K
15:19 101.01 101.01 101.01 101.01 0.0K
15:20 101.03 101.34 101.03 101.34 0.8K
15:21 101.36 101.36 101.32 101.32 0.5K
15:22 101.38 101.38 101.38 101.38 0.1K
15:23 101.38 101.39 101.38 101.39 0.5K
15:24 101.09 101.09 101.09 101.09 0.1K
15:25 101.40 101.40 101.40 101.40 0.1K
15:26 101.18 101.40 101.18 101.40 0.2K
15:27 101.40 101.40 101.40 101.40 0.0K
15:28 101.40 101.40 101.11 101.11 0.3K
15:29 101.03 101.40 100.50 101.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available