CL Educate

CARU
🏛️ india →
93.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 99.00 99.00 99.00 99.00 0.1K
09:15 99.00 99.00 99.00 99.00 0.1K
09:17 99.00 99.00 99.00 99.00 0.1K
09:19 99.91 99.91 99.91 99.91 0.1K
09:21 100.80 100.80 100.80 100.80 0.0K
09:23 100.97 100.97 100.95 100.95 0.1K
09:30 100.85 100.85 100.85 100.85 0.0K
09:31 99.00 99.00 99.00 99.00 0.2K
09:34 99.91 99.91 99.91 99.91 0.0K
09:35 99.91 99.91 99.91 99.91 0.0K
09:37 100.00 100.00 100.00 100.00 0.1K
09:38 100.00 100.00 100.00 100.00 0.0K
09:39 100.00 100.00 100.00 100.00 0.1K
09:43 100.00 100.00 100.00 100.00 0.0K
09:48 101.00 101.00 101.00 101.00 0.4K
09:50 101.39 101.39 101.39 101.39 0.2K
09:51 101.05 101.05 101.05 101.05 0.0K
09:53 101.00 101.00 101.00 101.00 0.2K
09:55 101.05 101.05 101.05 101.05 0.0K
09:56 101.00 101.00 101.00 101.00 0.1K
10:00 101.05 101.05 101.05 101.05 0.1K
10:06 101.05 101.05 101.05 101.05 0.1K
10:07 101.70 101.70 101.70 101.70 0.1K
10:08 102.60 102.60 102.60 102.60 0.4K
10:14 102.58 102.58 102.58 102.58 0.0K
10:17 101.70 101.70 101.70 101.70 0.1K
10:21 101.70 102.75 101.70 102.75 1.0K
10:24 102.75 102.75 102.75 102.75 0.5K
10:29 101.00 102.60 101.00 102.60 0.2K
10:32 102.60 102.60 102.60 102.60 0.0K
10:33 102.49 102.49 102.49 102.49 0.1K
10:37 102.00 102.00 102.00 102.00 0.5K
10:39 101.70 101.70 101.70 101.70 0.0K
10:52 102.00 102.00 102.00 102.00 0.0K
10:55 101.70 101.70 101.70 101.70 0.0K
10:59 102.00 102.00 102.00 102.00 0.0K
11:13 102.00 102.00 102.00 102.00 0.0K
11:20 102.00 102.00 102.00 102.00 0.2K
11:21 101.20 101.20 101.20 101.20 0.0K
11:26 101.10 101.60 101.10 101.60 0.2K
11:30 101.10 102.00 101.10 102.00 6.6K
11:33 101.12 101.12 101.12 101.12 0.1K
11:34 101.15 101.15 101.15 101.15 0.2K
11:38 101.00 101.00 101.00 101.00 0.6K
11:42 101.01 101.01 101.01 101.01 0.1K
11:43 101.01 101.01 101.01 101.01 0.1K
11:44 101.00 101.00 101.00 101.00 0.0K
11:47 101.00 101.00 101.00 101.00 0.4K
11:48 101.00 101.00 100.60 100.60 0.6K
11:49 100.50 101.45 100.50 101.45 0.3K
11:53 100.00 100.00 100.00 100.00 0.4K
11:56 101.30 101.30 101.30 101.30 0.0K
11:58 101.30 101.30 101.30 101.30 0.0K
12:01 101.30 101.30 101.30 101.30 0.0K
12:05 100.00 100.00 100.00 100.00 0.9K
12:06 100.00 100.00 99.51 99.51 0.1K
12:22 101.30 101.30 101.30 101.30 0.0K
12:24 102.00 102.00 102.00 102.00 6.9K
12:25 102.00 102.00 102.00 102.00 1.2K
12:33 101.01 101.01 101.01 101.01 0.1K
12:37 100.51 100.51 100.51 100.51 0.0K
12:38 100.30 100.30 100.30 100.30 0.0K
12:49 100.90 100.90 100.90 100.90 0.0K
12:55 99.51 99.51 99.51 99.51 0.4K
13:01 100.89 100.89 100.89 100.89 0.2K
13:17 99.55 99.55 99.55 99.55 0.3K
13:47 100.40 100.40 100.40 100.40 0.1K
13:52 100.40 100.40 100.40 100.40 0.0K
14:10 100.40 100.40 100.40 100.40 0.1K
14:13 100.05 100.05 100.05 100.05 0.7K
14:14 100.40 100.40 100.40 100.40 0.0K
14:15 100.40 100.40 100.40 100.40 0.0K
14:18 100.40 100.40 100.40 100.40 0.0K
14:32 100.99 101.01 100.99 101.00 2.8K
14:34 101.00 101.09 101.00 101.09 6.7K
15:07 101.00 101.00 101.00 101.00 0.0K
15:08 101.00 101.00 101.00 101.00 0.1K
15:11 101.00 101.00 101.00 101.00 0.0K
15:21 101.00 101.00 101.00 101.00 0.0K
15:22 101.00 101.00 101.00 101.00 0.2K
15:23 101.00 101.00 101.00 101.00 0.1K
15:27 100.95 100.95 100.95 100.95 0.1K
15:29 100.95 100.95 100.87 100.87 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available