Compucom Software Ltd

CMPU
🏛️ india →
18.68
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.32 20.32 20.32 20.32 0.0K
09:50 20.32 20.32 20.32 20.32 0.0K
10:10 20.30 20.30 20.30 20.30 0.0K
10:35 20.30 20.50 20.30 20.50 0.3K
11:00 20.41 20.41 20.41 20.41 0.0K
11:05 20.40 20.40 20.40 20.40 0.0K
11:10 20.40 20.40 20.40 20.40 0.0K
12:00 20.37 20.37 20.09 20.09 0.2K
12:10 20.03 20.27 19.98 20.27 1.0K
13:10 20.02 20.02 20.02 20.02 0.1K
13:15 20.02 20.02 20.02 20.02 0.0K
13:25 20.01 20.01 19.85 19.85 0.7K
13:40 20.00 20.00 20.00 20.00 0.1K
14:00 19.85 19.85 19.85 19.85 0.2K
14:10 19.86 19.86 19.86 19.86 1.1K
14:15 20.02 20.02 20.02 20.02 0.5K
14:25 20.17 20.17 20.17 20.17 0.0K
14:40 20.14 20.14 20.14 20.14 0.1K
14:55 20.10 20.10 20.10 20.10 0.0K
15:05 20.00 20.00 20.00 20.00 0.1K
15:10 19.91 19.91 19.90 19.90 1.7K
15:20 20.09 20.09 20.09 20.09 0.0K
15:25 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available