4.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 09:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 09:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 09:50 | 5.01 | 5.19 | 5.01 | 5.19 | 0.1K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:10 | 5.15 | 5.15 | 5.02 | 5.02 | 0.7K |
| 11:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 11:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 12:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 12:30 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 13:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:45 | 5.00 | 5.09 | 5.00 | 5.09 | 0.5K |
| 13:50 | 5.00 | 5.09 | 5.00 | 5.09 | 0.0K |
| 14:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:00 | 5.01 | 5.09 | 5.01 | 5.09 | 0.1K |
| 15:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 15:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:25 | 5.09 | 5.09 | 5.08 | 5.08 | 0.1K |