5.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.85 | 4.85 | 4.85 | 4.85 | 1.4K |
| 09:30 | 4.95 | 4.95 | 4.85 | 4.85 | 0.9K |
| 09:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:05 | 5.03 | 5.05 | 5.03 | 5.05 | 0.1K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 10:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 11:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 11:45 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 12:50 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 12:55 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:10 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 13:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:55 | 5.00 | 5.00 | 4.90 | 4.90 | 0.2K |
| 14:00 | 4.80 | 4.80 | 4.80 | 4.80 | 3.8K |
| 14:05 | 4.80 | 4.80 | 4.80 | 4.80 | 12.3K |
| 14:10 | 4.80 | 4.80 | 4.80 | 4.80 | 2.4K |
| 14:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 14:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 14:40 | 5.02 | 5.02 | 4.95 | 4.95 | 0.1K |
| 14:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:05 | 4.82 | 4.93 | 4.82 | 4.93 | 0.1K |
| 15:15 | 4.82 | 4.98 | 4.82 | 4.98 | 0.5K |
| 15:25 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |