5.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 09:20 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0K |
| 09:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 09:40 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 09:45 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 09:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:15 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 10:35 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 10:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 10:50 | 4.95 | 4.95 | 4.75 | 4.76 | 2.4K |
| 10:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 11:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 11:45 | 4.92 | 4.96 | 4.92 | 4.96 | 1.6K |
| 12:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:45 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0K |
| 12:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 13:45 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 14:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:15 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:05 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0K |
| 15:10 | 4.91 | 4.91 | 4.78 | 4.80 | 3.5K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:25 | 4.97 | 4.97 | 4.88 | 4.88 | 0.1K |